No.1
Disclosure
2026/10/31 05:38
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
AI C3.ai, Inc.US-listed
1 post
C3.ai, Inc. (AI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C3.ai, Inc. (AI) Stock Price History
C3.ai, Inc. closed at $11.69 on Nov 6, 2026, +4.0% over 1 month, −24.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.79Oct 26
1-Month Low$11.23Oct 7
1-Week Change−1.4%vs Oct 30
1-Month Change+4.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.69 | +0.31 | +2.72% |
| Nov 5 (Thu) | $11.38 | −0.58 | −4.85% |
| Nov 4 (Wed) | $11.96 | +0.42 | +3.64% |
| Nov 3 (Tue) | $11.54 | −0.01 | −0.09% |
| Nov 2 (Mon) | $11.55 | −0.30 | −2.53% |
| Oct 30 (Fri) | $11.85 | −0.32 | −2.63% |
| Oct 29 (Thu) | $12.17 | −0.16 | −1.30% |
| Oct 28 (Wed) | $12.33 | +0.04 | +0.33% |
| Oct 27 (Tue) | $12.29 | −0.50 | −3.91% |
| Oct 26 (Mon) | $12.79 | +0.33 | +2.65% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.79Oct 26
3-Month Low$9.70Aug 17
1-Month Change+4.0%vs Oct 6
3-Month Change+18.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.69 | +0.31 | +2.72% |
| Nov 5 (Thu) | $11.38 | −0.58 | −4.85% |
| Nov 4 (Wed) | $11.96 | +0.42 | +3.64% |
| Nov 3 (Tue) | $11.54 | −0.01 | −0.09% |
| Nov 2 (Mon) | $11.55 | −0.30 | −2.53% |
| Oct 30 (Fri) | $11.85 | −0.32 | −2.63% |
| Oct 29 (Thu) | $12.17 | −0.16 | −1.30% |
| Oct 28 (Wed) | $12.33 | +0.04 | +0.33% |
| Oct 27 (Tue) | $12.29 | −0.50 | −3.91% |
| Oct 26 (Mon) | $12.79 | +0.33 | +2.65% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.79Oct 26
6-Month Low$8.15Jul 23
3-Month Change+18.6%vs Aug 6
6-Month Change+21.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,218 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.69 | −1.4% |
| Oct 2026 | $11.85 | +7.8% |
| Sep 2026 | $10.99 | +1.6% |
| Aug 2026 | $10.82 | +17.9% |
| Jul 2026 | $9.18 | +1.0% |
| Jun 2026 | $9.09 | −15.6% |
| May 2026 | $10.77 | +22.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.08Nov 10
52-Week Low$7.76Mar 27
Year to Date−13.3%vs Dec 31
From 52-Week High−27.3%Nov 10
If you had invested $1,000 1 year ago, it would be worth $753 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −24.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.69 | −1.4% |
| Oct 2026 | $11.85 | +7.8% |
| Sep 2026 | $10.99 | +1.6% |
| Aug 2026 | $10.82 | +17.9% |
| Jul 2026 | $9.18 | +1.0% |
| Jun 2026 | $9.09 | −15.6% |
| May 2026 | $10.77 | +22.0% |
| Apr 2026 | $8.83 | +4.9% |
| Mar 2026 | $8.42 | +5.9% |
| Feb 2026 | $7.95 | −27.8% |
| Jan 2026 | $11.01 | −18.3% |
| Dec 2025 | $13.48 | −6.7% |
| Nov 2025 | $14.45 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$40.52Dec 2, 2024
3-Year Low$7.76Mar 27, 2026
Annualized Return−24.1%
Max Drawdown−80.8%
If you had invested $1,000 3 years ago, it would be worth $438 today (−56.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −56.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.69 | −13.3% |
| 2025 | $13.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$47.27Nov 8, 2021
5-Year Low$7.76Mar 27, 2026
Annualized Return−24.4%
Max Drawdown−83.6%
If you had invested $1,000 5 years ago, it would be worth $247 today (−75.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.69 | −13.3% |
| 2025 | $13.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$161.00Dec 2020
All-Time Low$7.76Mar 2026
Total Change−90.2%vs Dec 2020
Annualized Return−32.5%
If you had invested $1,000 in Dec 2020, it would be worth $98 today (−90.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −90.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.69 | −15.0% |
| 2025 | $13.75 | −62.6% |
| 2024 | $36.78 | +28.1% |
| 2023 | $28.71 | +156.6% |
| 2022 | $11.19 | −64.2% |
| 2021 | $31.25 | −77.5% |
| 2020 | $138.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the C3.ai, Inc. board
More US stocks in English
- AIAI Holdings CorpAIAI
- AIB Data Centers Inc.AIB
- Bitzero Holdings Inc.AIBZ
- 20/20 Biolabs, Inc.AIDX
- All In FutureTech Alliance, Inc.AIFA
- AI Financial CorpAIFC
- FIREFLY NEUROSCIENCE, INC.AIFF
- AIFU Inc.AIFU
- American International GroupAIG
- American Integrity Insurance Group, Inc.AII
- AI Infrastructure Acquisition Corp.AIIA
- ROBO.AI INC.AIIO