AHG Akso Health GroupUS-listed
0 posts
Akso Health Group (AHG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Akso Health Group (AHG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Akso Health Group traded between a high of $1.60 (Jul 21) and a low of $0.69 (Sep 29). It closed at $1.35 on Oct 16, −10.6% from 3 months ago and +81.2% from a month ago.
3-month high$1.60Jul 21
3-month low$0.69Sep 29
vs 1 month ago+81.2%vs Sep 16
vs 3 months ago−10.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.35 | +0.00 | +0.00% |
| Oct 15 (Thu) | $1.35 | −0.02 | −1.82% |
| Oct 14 (Wed) | $1.38 | +0.02 | +1.18% |
| Oct 13 (Tue) | $1.36 | −0.01 | −0.80% |
| Oct 12 (Mon) | $1.37 | +0.12 | +9.60% |
| Oct 9 (Fri) | $1.25 | +0.11 | +9.65% |
| Oct 8 (Thu) | $1.14 | −0.07 | −5.79% |
| Oct 7 (Wed) | $1.21 | +0.04 | +3.42% |
| Oct 6 (Tue) | $1.17 | +0.01 | +0.86% |
| Oct 5 (Mon) | $1.16 | +0.01 | +0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Akso Health Group board
More US stocks in English
- ASPEN INSURANCE HOLDINGS LTDAHL.PD
- AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CAHMA
- American Healthcare REIT, Inc.AHR
- AH Realty Trust, Inc.AHRT
- ASHFORD HOSPITALITY TRUST INCAHT
- C3.ai, Inc.AI
- AIAI Holdings CorpAIAI
- AIB Data Centers Inc.AIB
- Bitzero Holdings Inc.AIBZ
- 20/20 Biolabs, Inc.AIDX
- All In FutureTech Alliance, Inc.AIFA
- AI Financial CorpAIFC