No.2
Disclosure
2026/11/07 05:12
四半期報告書（10-Q）
AGQ ProShares Trust IIUS-listed
2 posts
ProShares Trust II (AGQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ProShares Trust II (AGQ) Stock Price History
ProShares Trust II closed at $48.29 on Nov 6, 2026, −30.3% over 1 month, −39.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$69.30Oct 6
1-Month Low$43.77Oct 30
1-Week Change+10.3%vs Oct 30
1-Month Change−30.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $697 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.29 | −0.12 | −0.25% |
| Nov 5 (Thu) | $48.41 | −0.48 | −0.98% |
| Nov 4 (Wed) | $48.89 | +4.66 | +10.54% |
| Nov 3 (Tue) | $44.23 | −1.53 | −3.34% |
| Nov 2 (Mon) | $45.76 | +1.99 | +4.55% |
| Oct 30 (Fri) | $43.77 | −5.67 | −11.47% |
| Oct 29 (Thu) | $49.44 | −3.80 | −7.14% |
| Oct 28 (Wed) | $53.24 | −0.31 | −0.58% |
| Oct 27 (Tue) | $53.55 | +1.09 | +2.08% |
| Oct 26 (Mon) | $52.46 | −0.14 | −0.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$90.57Aug 21
3-Month Low$43.77Oct 30
1-Month Change−30.3%vs Oct 6
3-Month Change−33.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $666 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −33.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $48.29 | −0.12 | −0.25% |
| Nov 5 (Thu) | $48.41 | −0.48 | −0.98% |
| Nov 4 (Wed) | $48.89 | +4.66 | +10.54% |
| Nov 3 (Tue) | $44.23 | −1.53 | −3.34% |
| Nov 2 (Mon) | $45.76 | +1.99 | +4.55% |
| Oct 30 (Fri) | $43.77 | −5.67 | −11.47% |
| Oct 29 (Thu) | $49.44 | −3.80 | −7.14% |
| Oct 28 (Wed) | $53.24 | −0.31 | −0.58% |
| Oct 27 (Tue) | $53.55 | +1.09 | +2.08% |
| Oct 26 (Mon) | $52.46 | −0.14 | −0.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$157.28May 13
6-Month Low$43.77Oct 30
3-Month Change−33.4%vs Aug 6
6-Month Change−60.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $392 today (−60.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −60.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.29 | +10.3% |
| Oct 2026 | $43.77 | −34.6% |
| Sep 2026 | $66.90 | −19.3% |
| Aug 2026 | $82.92 | +29.7% |
| Jul 2026 | $63.93 | −6.0% |
| Jun 2026 | $68.01 | −40.6% |
| May 2026 | $114.42 | +2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$400.47Jan 28
52-Week Low$43.77Oct 30
Year to Date−68.9%vs Dec 31
From 52-Week High−87.9%Jan 28
If you had invested $1,000 1 year ago, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −39.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $48.29 | +10.3% |
| Oct 2026 | $43.77 | −34.6% |
| Sep 2026 | $66.90 | −19.3% |
| Aug 2026 | $82.92 | +29.7% |
| Jul 2026 | $63.93 | −6.0% |
| Jun 2026 | $68.01 | −40.6% |
| May 2026 | $114.42 | +2.1% |
| Apr 2026 | $112.09 | −6.2% |
| Mar 2026 | $119.51 | −38.2% |
| Feb 2026 | $193.37 | +20.7% |
| Jan 2026 | $160.15 | +3.2% |
| Dec 2025 | $155.12 | +44.5% |
| Nov 2025 | $107.32 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$319.85Jan 23, 2026
3-Year Low$24.14Feb 5, 2024
Annualized Return+25.9%
Max Drawdown−86.3%
If you had invested $1,000 3 years ago, it would be worth $1,996 today (+99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.29 | −68.9% |
| 2025 | $155.12 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$319.85Jan 23, 2026
5-Year Low$18.47Aug 29, 2022
Annualized Return+3.0%
Max Drawdown−86.3%
If you had invested $1,000 5 years ago, it would be worth $1,158 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.29 | −68.9% |
| 2025 | $155.12 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$717.92Apr 2011
All-Time Low$18.44Mar 2020
Total Change−37.4%vs Jan 2009
Annualized Return−2.6%
If you had invested $1,000 in Jan 2009, it would be worth $626 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +903.5%, while this stock moved −37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $48.29 | −68.9% |
| 2025 | $155.12 | +360.7% |
| 2024 | $33.67 | +23.9% |
| 2023 | $27.17 | −15.1% |
| 2022 | $32.00 | −7.9% |
| 2021 | $34.74 | −32.3% |
| 2020 | $51.28 | +62.0% |
| 2019 | $31.65 | +20.0% |
| 2018 | $26.37 | −22.1% |
| 2017 | $33.85 | +5.5% |
| 2016 | $32.09 | +18.5% |
| 2015 | $27.08 | −28.8% |
| 2014 | $38.05 | −39.6% |
| 2013 | $63.04 | −64.3% |
| 2012 | $176.40 | +5.9% |
| 2011 | $166.60 | −47.5% |
| 2010 | $317.18 | +182.4% |
| 2009 | $112.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 06:43
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）