No.2
Disclosure
2026/10/27 05:11
四半期報告書（10-Q）
AGYS AGILYSYS INCUS-listed
2 posts
AGILYSYS INC (AGYS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AGILYSYS INC (AGYS) Stock Price History
AGILYSYS INC closed at $121.09 on Nov 6, 2026, +22.6% over 1 month, −4.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$123.45Oct 26
1-Month Low$98.79Oct 6
1-Week Change+4.6%vs Oct 30
1-Month Change+22.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,226 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +22.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $121.09 | +1.33 | +1.11% |
| Nov 5 (Thu) | $119.76 | −2.88 | −2.35% |
| Nov 4 (Wed) | $122.64 | +2.77 | +2.31% |
| Nov 3 (Tue) | $119.87 | +1.89 | +1.60% |
| Nov 2 (Mon) | $117.98 | +2.18 | +1.88% |
| Oct 30 (Fri) | $115.80 | −0.06 | −0.05% |
| Oct 29 (Thu) | $115.86 | +0.73 | +0.63% |
| Oct 28 (Wed) | $115.13 | −0.68 | −0.59% |
| Oct 27 (Tue) | $115.81 | −7.64 | −6.19% |
| Oct 26 (Mon) | $123.45 | +2.76 | +2.29% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$123.45Oct 26
3-Month Low$96.34Sep 29
1-Month Change+22.6%vs Oct 6
3-Month Change+12.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,126 today (+12.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $121.09 | +1.33 | +1.11% |
| Nov 5 (Thu) | $119.76 | −2.88 | −2.35% |
| Nov 4 (Wed) | $122.64 | +2.77 | +2.31% |
| Nov 3 (Tue) | $119.87 | +1.89 | +1.60% |
| Nov 2 (Mon) | $117.98 | +2.18 | +1.88% |
| Oct 30 (Fri) | $115.80 | −0.06 | −0.05% |
| Oct 29 (Thu) | $115.86 | +0.73 | +0.63% |
| Oct 28 (Wed) | $115.13 | −0.68 | −0.59% |
| Oct 27 (Tue) | $115.81 | −7.64 | −6.19% |
| Oct 26 (Mon) | $123.45 | +2.76 | +2.29% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$123.45Oct 26
6-Month Low$65.56May 13
3-Month Change+12.6%vs Aug 6
6-Month Change+76.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,766 today (+76.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +76.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $121.09 | +4.6% |
| Oct 2026 | $115.80 | +19.3% |
| Sep 2026 | $97.08 | −16.6% |
| Aug 2026 | $116.41 | +10.7% |
| Jul 2026 | $105.16 | +0.6% |
| Jun 2026 | $104.50 | +20.7% |
| May 2026 | $86.56 | +35.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$129.50Nov 14
52-Week Low$62.19Apr 10
Year to Date+1.9%vs Dec 31
From 52-Week High−6.5%Nov 14
If you had invested $1,000 1 year ago, it would be worth $960 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $121.09 | +4.6% |
| Oct 2026 | $115.80 | +19.3% |
| Sep 2026 | $97.08 | −16.6% |
| Aug 2026 | $116.41 | +10.7% |
| Jul 2026 | $105.16 | +0.6% |
| Jun 2026 | $104.50 | +20.7% |
| May 2026 | $86.56 | +35.1% |
| Apr 2026 | $64.06 | −10.0% |
| Mar 2026 | $71.14 | −1.4% |
| Feb 2026 | $72.17 | −16.8% |
| Jan 2026 | $86.75 | −27.0% |
| Dec 2025 | $118.84 | −3.4% |
| Nov 2025 | $122.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$138.67Dec 16, 2024
3-Year Low$62.19Apr 10, 2026
Annualized Return+11.7%
Max Drawdown−55.2%
If you had invested $1,000 3 years ago, it would be worth $1,395 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +39.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $121.09 | +1.9% |
| 2025 | $118.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$138.67Dec 16, 2024
5-Year Low$34.61May 2, 2022
Annualized Return+20.4%
Max Drawdown−55.2%
If you had invested $1,000 5 years ago, it would be worth $2,530 today (+153.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +153.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $121.09 | +1.9% |
| 2025 | $118.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$134.30Sep 2024
All-Time Low$1.63Sep 1986
Total Change+4,569.9%vs Dec 1984
Annualized Return+9.6%
If you had invested $1,000 in Dec 1984, it would be worth $46,699 today (+4,569.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +4,569.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $121.09 | +67.8% |
| 2025 | $72.17 | −10.9% |
| 2024 | $80.99 | +4.1% |
| 2023 | $77.80 | −2.6% |
| 2022 | $79.91 | +90.1% |
| 2021 | $42.03 | −29.5% |
| 2020 | $59.59 | +85.5% |
| 2019 | $32.13 | +53.7% |
| 2018 | $20.90 | +87.1% |
| 2017 | $11.17 | +22.7% |
| 2016 | $9.10 | −12.9% |
| 2015 | $10.45 | +5.7% |
| 2014 | $9.89 | −31.9% |
| 2013 | $14.52 | +57.7% |
| 2012 | $9.21 | +14.4% |
| 2011 | $8.05 | +60.4% |
| 2010 | $5.02 | −54.0% |
| 2009 | $10.92 | +204.2% |
| 2008 | $3.59 | −71.7% |
| 2007 | $12.67 | −39.7% |
| 2006 | $21.00 | +47.5% |
| 2005 | $14.24 | −24.5% |
| 2004 | $18.86 | +41.9% |
| 2003 | $13.29 | +56.2% |
| 2002 | $8.51 | −28.9% |
| 2001 | $11.97 | −2.3% |
| 2000 | $12.25 | −33.3% |
| 1999 | $18.38 | +137.1% |
| 1998 | $7.75 | −53.0% |
| 1997 | $16.50 | +17.9% |
| 1996 | $14.00 | +0.0% |
| 1995 | $14.00 | +20.0% |
| 1994 | $11.67 | +1.9% |
| 1993 | $11.44 | +37.9% |
| 1992 | $8.30 | +115.4% |
| 1991 | $3.85 | −5.4% |
| 1990 | $4.07 | +48.6% |
| 1989 | $2.74 | −3.9% |
| 1988 | $2.85 | +24.2% |
| 1987 | $2.30 | −3.1% |
| 1986 | $2.37 | −18.0% |
| 1985 | $2.89 | +11.4% |
| 1984 | $2.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 05:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AGILYSYS INC board
More US stocks in English
- AdaptHealth Corp.AHCO
- Akso Health GroupAHG
- ASPEN INSURANCE HOLDINGS LTDAHL.PD
- AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CAHMA
- American Healthcare REIT, Inc.AHR
- AH Realty Trust, Inc.AHRT
- ASHFORD HOSPITALITY TRUST INCAHT
- C3.ai, Inc.AI
- AIAI Holdings CorpAIAI
- AIB Data Centers Inc.AIB
- Bitzero Holdings Inc.AIBZ
- 20/20 Biolabs, Inc.AIDX