No.1
Disclosure
2026/11/06 21:32
四半期報告書（10-Q）
AGIG ABUNDIA GLOBAL IMPACT GROUP, INC.US-listed
1 post
ABUNDIA GLOBAL IMPACT GROUP, INC. (AGIG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ABUNDIA GLOBAL IMPACT GROUP, INC. (AGIG) Stock Price HistoryNear an all-time low
ABUNDIA GLOBAL IMPACT GROUP, INC. closed at $0.86 on Nov 6, 2026, −9.5% over 1 month, −82.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.01Oct 23
1-Month Low$0.83Oct 16
1-Week Change−3.4%vs Oct 30
1-Month Change−9.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.86 | +0.03 | +3.61% |
| Nov 5 (Thu) | $0.83 | −0.06 | −6.74% |
| Nov 4 (Wed) | $0.89 | +0.03 | +3.49% |
| Nov 3 (Tue) | $0.86 | +0.01 | +1.18% |
| Nov 2 (Mon) | $0.85 | −0.04 | −4.49% |
| Oct 30 (Fri) | $0.89 | −0.06 | −6.32% |
| Oct 29 (Thu) | $0.95 | −0.02 | −2.06% |
| Oct 28 (Wed) | $0.97 | +0.02 | +2.11% |
| Oct 27 (Tue) | $0.95 | −0.06 | −5.94% |
| Oct 26 (Mon) | $1.01 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.34Sep 25
3-Month Low$0.83Aug 7
1-Month Change−9.5%vs Oct 6
3-Month Change−3.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $966 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.86 | +0.03 | +3.61% |
| Nov 5 (Thu) | $0.83 | −0.06 | −6.74% |
| Nov 4 (Wed) | $0.89 | +0.03 | +3.49% |
| Nov 3 (Tue) | $0.86 | +0.01 | +1.18% |
| Nov 2 (Mon) | $0.85 | −0.04 | −4.49% |
| Oct 30 (Fri) | $0.89 | −0.06 | −6.32% |
| Oct 29 (Thu) | $0.95 | −0.02 | −2.06% |
| Oct 28 (Wed) | $0.97 | +0.02 | +2.11% |
| Oct 27 (Tue) | $0.95 | −0.06 | −5.94% |
| Oct 26 (Mon) | $1.01 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.34Sep 25
6-Month Low$0.83Aug 7
3-Month Change−3.4%vs Aug 6
6-Month Change−22.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $775 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.86 | −3.4% |
| Oct 2026 | $0.89 | −18.3% |
| Sep 2026 | $1.09 | +1.9% |
| Aug 2026 | $1.07 | +10.3% |
| Jul 2026 | $0.97 | −1.0% |
| Jun 2026 | $0.98 | −16.2% |
| May 2026 | $1.17 | −3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.37Nov 11
52-Week Low$0.83Aug 7
Year to Date−56.6%vs Dec 31
From 52-Week High−84.0%Nov 11
If you had invested $1,000 1 year ago, it would be worth $172 today (−82.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −82.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.86 | −3.4% |
| Oct 2026 | $0.89 | −18.3% |
| Sep 2026 | $1.09 | +1.9% |
| Aug 2026 | $1.07 | +10.3% |
| Jul 2026 | $0.97 | −1.0% |
| Jun 2026 | $0.98 | −16.2% |
| May 2026 | $1.17 | −3.3% |
| Apr 2026 | $1.21 | −16.0% |
| Mar 2026 | $1.44 | −65.6% |
| Feb 2026 | $4.18 | +32.3% |
| Jan 2026 | $3.16 | +59.6% |
| Dec 2025 | $1.98 | −10.0% |
| Nov 2025 | $2.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.60Apr 8, 2024
3-Year Low$0.83Aug 7, 2026
Annualized Return−63.8%
Max Drawdown−96.2%
If you had invested $1,000 3 years ago, it would be worth $47 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.86 | −56.6% |
| 2025 | $1.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$71.00Jun 6, 2022
5-Year Low$0.83Aug 7, 2026
Annualized Return−45.8%
Max Drawdown−98.8%
If you had invested $1,000 5 years ago, it would be worth $47 today (−95.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −95.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.86 | −56.6% |
| 2025 | $1.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,298.75Apr 2011
All-Time Low$0.86Nov 2026
Total Change−98.7%vs Feb 2002
Annualized Return−16.2%
If you had invested $1,000 in Feb 2002, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +566.5%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.86 | −56.6% |
| 2025 | $1.98 | −84.7% |
| 2024 | $12.90 | −27.9% |
| 2023 | $17.90 | −48.0% |
| 2022 | $34.40 | +140.6% |
| 2021 | $14.30 | −18.3% |
| 2020 | $17.50 | −6.7% |
| 2019 | $18.75 | −21.1% |
| 2018 | $23.75 | −42.4% |
| 2017 | $41.25 | +83.3% |
| 2016 | $22.50 | +5.9% |
| 2015 | $21.25 | +6.3% |
| 2014 | $20.00 | −36.0% |
| 2013 | $31.25 | +13.6% |
| 2012 | $27.50 | −98.2% |
| 2011 | $1,523.75 | −32.6% |
| 2010 | $2,261.25 | +193.7% |
| 2009 | $770.00 | +82.2% |
| 2008 | $422.50 | +10.8% |
| 2007 | $381.25 | −58.6% |
| 2006 | $920.00 | +133.7% |
| 2005 | $393.75 | +221.4% |
| 2004 | $122.50 | +34.2% |
| 2003 | $91.25 | +102.8% |
| 2002 | $45.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.