No.4
Disclosure
2026/11/06 06:00
四半期報告書（10-Q）
AGNT AGNT, Inc.US-listed
4 posts
AGNT, Inc. stock plunged on Nov 6: what happened
It closed at $3.10 on Nov 6 (−$0.81, −20.72%), ranking #24 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 15:598-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/0510-Q
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
AGNT, Inc. (AGNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AGNT, Inc. (AGNT) Stock Price HistoryNear an all-time low
AGNT, Inc. closed at $3.10 on Nov 6, 2026, −18.8% over 1 month, −71.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.27Nov 4
1-Month Low$3.10Nov 6
1-Week Change−20.1%vs Oct 30
1-Month Change−18.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $812 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.10 | −0.81 | −20.72% |
| Nov 5 (Thu) | $3.91 | −0.36 | −8.43% |
| Nov 4 (Wed) | $4.27 | +0.35 | +8.93% |
| Nov 3 (Tue) | $3.92 | −0.24 | −5.77% |
| Nov 2 (Mon) | $4.16 | +0.28 | +7.22% |
| Oct 30 (Fri) | $3.88 | −0.10 | −2.51% |
| Oct 29 (Thu) | $3.98 | +0.06 | +1.53% |
| Oct 28 (Wed) | $3.92 | −0.06 | −1.51% |
| Oct 27 (Tue) | $3.98 | −0.10 | −2.45% |
| Oct 26 (Mon) | $4.08 | −0.06 | −1.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.74Aug 19
3-Month Low$3.10Nov 6
1-Month Change−18.8%vs Oct 6
3-Month Change−24.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $751 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.10 | −0.81 | −20.72% |
| Nov 5 (Thu) | $3.91 | −0.36 | −8.43% |
| Nov 4 (Wed) | $4.27 | +0.35 | +8.93% |
| Nov 3 (Tue) | $3.92 | −0.24 | −5.77% |
| Nov 2 (Mon) | $4.16 | +0.28 | +7.22% |
| Oct 30 (Fri) | $3.88 | −0.10 | −2.51% |
| Oct 29 (Thu) | $3.98 | +0.06 | +1.53% |
| Oct 28 (Wed) | $3.92 | −0.06 | −1.51% |
| Oct 27 (Tue) | $3.98 | −0.10 | −2.45% |
| Oct 26 (Mon) | $4.08 | −0.06 | −1.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.74May 7
6-Month Low$3.10Nov 6
3-Month Change−24.9%vs Aug 6
6-Month Change−52.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $475 today (−52.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −52.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.10 | −20.1% |
| Oct 2026 | $3.88 | +5.7% |
| Sep 2026 | $3.67 | −10.9% |
| Aug 2026 | $4.12 | +1.7% |
| Jul 2026 | $4.05 | −25.1% |
| Jun 2026 | $5.41 | +10.0% |
| May 2026 | $4.92 | −20.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.80Nov 25
52-Week Low$3.10Nov 6
Year to Date−65.7%vs Dec 31
From 52-Week High−73.7%Nov 25
If you had invested $1,000 1 year ago, it would be worth $287 today (−71.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −71.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.10 | −20.1% |
| Oct 2026 | $3.88 | +5.7% |
| Sep 2026 | $3.67 | −10.9% |
| Aug 2026 | $4.12 | +1.7% |
| Jul 2026 | $4.05 | −25.1% |
| Jun 2026 | $5.41 | +10.0% |
| May 2026 | $4.92 | −20.9% |
| Apr 2026 | $6.22 | +3.8% |
| Mar 2026 | $5.99 | −14.1% |
| Feb 2026 | $6.97 | −22.9% |
| Jan 2026 | $9.04 | −0.1% |
| Dec 2025 | $9.05 | −20.3% |
| Nov 2025 | $11.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.52Dec 25, 2023
3-Year Low$3.10Nov 6, 2026
Annualized Return−36.7%
Max Drawdown−80.0%
If you had invested $1,000 3 years ago, it would be worth $254 today (−74.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −74.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.10 | −65.7% |
| 2025 | $9.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$45.26Nov 8, 2021
5-Year Low$3.10Nov 6, 2026
Annualized Return−41.5%
Max Drawdown−93.2%
If you had invested $1,000 5 years ago, it would be worth $68 today (−93.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −93.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.10 | −65.7% |
| 2025 | $9.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$77.89Feb 2021
All-Time Low$3.10Nov 2026
Total Change−49.0%vs Feb 2018
Annualized Return−7.4%
If you had invested $1,000 in Feb 2018, it would be worth $510 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved −49.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.10 | −65.9% |
| 2025 | $9.10 | −20.2% |
| 2024 | $11.41 | −26.5% |
| 2023 | $15.52 | +40.1% |
| 2022 | $11.08 | −67.1% |
| 2021 | $33.69 | +6.7% |
| 2020 | $31.56 | +470.2% |
| 2019 | $5.54 | +54.0% |
| 2018 | $3.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 15:59 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 05:59
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/09 02:10
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 21:19
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）