No.2
Disclosure
2026/11/06 06:30
四半期報告書（10-Q）
AGEN AGENUS INCUS-listed
2 posts
AGENUS INC (AGEN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AGENUS INC (AGEN) Stock Price History
AGENUS INC closed at $7.15 on Nov 6, 2026, −4.5% over 1 month, +79.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.67Oct 9
1-Month Low$6.04Oct 16
1-Week Change+4.5%vs Oct 30
1-Month Change−4.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.15 | +0.71 | +11.02% |
| Nov 5 (Thu) | $6.44 | −0.53 | −7.60% |
| Nov 4 (Wed) | $6.97 | +0.30 | +4.50% |
| Nov 3 (Tue) | $6.67 | +0.14 | +2.14% |
| Nov 2 (Mon) | $6.53 | −0.31 | −4.53% |
| Oct 30 (Fri) | $6.84 | −0.25 | −3.53% |
| Oct 29 (Thu) | $7.09 | −0.04 | −0.56% |
| Oct 28 (Wed) | $7.13 | +0.48 | +7.22% |
| Oct 27 (Tue) | $6.65 | +0.49 | +7.95% |
| Oct 26 (Mon) | $6.16 | −0.17 | −2.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.93Sep 30
3-Month Low$6.04Oct 16
1-Month Change−4.5%vs Oct 6
3-Month Change−4.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.15 | +0.71 | +11.02% |
| Nov 5 (Thu) | $6.44 | −0.53 | −7.60% |
| Nov 4 (Wed) | $6.97 | +0.30 | +4.50% |
| Nov 3 (Tue) | $6.67 | +0.14 | +2.14% |
| Nov 2 (Mon) | $6.53 | −0.31 | −4.53% |
| Oct 30 (Fri) | $6.84 | −0.25 | −3.53% |
| Oct 29 (Thu) | $7.09 | −0.04 | −0.56% |
| Oct 28 (Wed) | $7.13 | +0.48 | +7.22% |
| Oct 27 (Tue) | $6.65 | +0.49 | +7.95% |
| Oct 26 (Mon) | $6.16 | −0.17 | −2.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.93Sep 30
6-Month Low$2.88Jun 25
3-Month Change−4.5%vs Aug 6
6-Month Change+83.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,838 today (+83.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +83.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.15 | +4.5% |
| Oct 2026 | $6.84 | −31.1% |
| Sep 2026 | $9.93 | +30.5% |
| Aug 2026 | $7.61 | +1.5% |
| Jul 2026 | $7.50 | +145.1% |
| Jun 2026 | $3.06 | −12.6% |
| May 2026 | $3.50 | −10.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.93Sep 30
52-Week Low$2.77Feb 5
Year to Date+127.7%vs Dec 31
From 52-Week High−28.0%Sep 30
If you had invested $1,000 1 year ago, it would be worth $1,796 today (+79.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +79.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.15 | +4.5% |
| Oct 2026 | $6.84 | −31.1% |
| Sep 2026 | $9.93 | +30.5% |
| Aug 2026 | $7.61 | +1.5% |
| Jul 2026 | $7.50 | +145.1% |
| Jun 2026 | $3.06 | −12.6% |
| May 2026 | $3.50 | −10.5% |
| Apr 2026 | $3.91 | +17.1% |
| Mar 2026 | $3.34 | +0.3% |
| Feb 2026 | $3.33 | +17.3% |
| Jan 2026 | $2.84 | −9.6% |
| Dec 2025 | $3.14 | −31.1% |
| Nov 2025 | $4.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.75Jun 24, 2024
3-Year Low$1.56Mar 31, 2025
Annualized Return−18.1%
Max Drawdown−90.7%
If you had invested $1,000 3 years ago, it would be worth $550 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.15 | +127.7% |
| 2025 | $3.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$76.15Nov 8, 2021
5-Year Low$1.56Mar 31, 2025
Annualized Return−37.7%
Max Drawdown−98.0%
If you had invested $1,000 5 years ago, it would be worth $94 today (−90.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −90.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.15 | +127.7% |
| 2025 | $3.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,399.41Mar 2000
All-Time Low$1.51Mar 2025
Total Change−99.7%vs Mar 2000
Annualized Return−19.6%
If you had invested $1,000 in Mar 2000, it would be worth $3 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +419.3%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.15 | +127.7% |
| 2025 | $3.14 | +14.6% |
| 2024 | $2.74 | −83.5% |
| 2023 | $16.60 | −64.8% |
| 2022 | $47.11 | −25.5% |
| 2021 | $63.20 | +1.3% |
| 2020 | $62.41 | −21.9% |
| 2019 | $79.88 | +71.0% |
| 2018 | $46.71 | −27.0% |
| 2017 | $63.98 | −20.9% |
| 2016 | $80.86 | −9.3% |
| 2015 | $89.11 | +14.4% |
| 2014 | $77.92 | +50.4% |
| 2013 | $51.82 | −35.6% |
| 2012 | $80.47 | +105.0% |
| 2011 | $39.25 | −67.0% |
| 2010 | $118.94 | +57.8% |
| 2009 | $75.37 | +33.3% |
| 2008 | $56.53 | −76.5% |
| 2007 | $240.24 | +11.5% |
| 2006 | $215.51 | −61.6% |
| 2005 | $560.55 | −53.0% |
| 2004 | $1,191.76 | −10.8% |
| 2003 | $1,335.43 | +10.7% |
| 2002 | $1,205.89 | −37.6% |
| 2001 | $1,931.31 | +48.2% |
| 2000 | $1,302.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:30 10-Q
- 11/05 08:00 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AGENUS INC board
More US stocks in English
- ALAMOS GOLD INCAGI
- ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG
- AGIOS PHARMACEUTICALS, INC.AGIO
- agilon health, inc.AGL
- FEDERAL AGRICULTURAL MORTGAGE CORPAGM
- AgomAb Therapeutics NVAGMB
- AGM GROUP HOLDINGS, INC.AGMH
- AGNC Investment Corp.AGNC
- AGNT, Inc.AGNT
- ASSURED GUARANTY LTDAGO
- AXE COMPUTE INC.AGPU
- ProShares Trust IIAGQ