AGCC Agencia Comercial Spirits Ltd.US-listed
0 posts
Agencia Comercial Spirits Ltd. (AGCC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Agencia Comercial Spirits Ltd. (AGCC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Agencia Comercial Spirits Ltd. traded between a high of $16.01 (Oct 16) and a low of $12.54 (Sep 17). It closed at $16.01 on Oct 16, +3.3% from 3 months ago and +19.7% from a month ago.
3-month high$16.01Oct 16
3-month low$12.54Sep 17
vs 1 month ago+19.7%vs Sep 16
vs 3 months ago+3.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.01 | +0.92 | +6.10% |
| Oct 15 (Thu) | $15.09 | −0.16 | −1.05% |
| Oct 14 (Wed) | $15.25 | −0.11 | −0.72% |
| Oct 13 (Tue) | $15.36 | +0.34 | +2.26% |
| Oct 12 (Mon) | $15.02 | −0.42 | −2.72% |
| Oct 9 (Fri) | $15.44 | +0.65 | +4.43% |
| Oct 8 (Thu) | $14.79 | −0.72 | −4.61% |
| Oct 7 (Wed) | $15.50 | +0.50 | +3.33% |
| Oct 6 (Tue) | $15.00 | +0.00 | +0.00% |
| Oct 2 (Fri) | $15.00 | −0.10 | −0.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Agencia Comercial Spirits Ltd. board
More US stocks in English
- AGCO CORP /DEAGCO
- abrdn Global Dynamic Dividend FundAGD
- AGENUS INCAGEN
- ALAMOS GOLD INCAGI
- ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG
- AGIOS PHARMACEUTICALS, INC.AGIO
- agilon health, inc.AGL
- FEDERAL AGRICULTURAL MORTGAGE CORPAGM
- Agomab Therapeutics NVAGMB
- AGM GROUP HOLDINGS, INC.AGMH
- AGNC Investment Corp.AGNC
- AGNT, Inc.AGNT