AGBK AGI IncUS-listed
0 posts
AGI Inc (AGBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AGI Inc (AGBK) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AGI Inc traded between a high of $7.38 (Oct 13) and a low of $5.45 (Oct 1). It closed at $7.34 on Oct 16, +6.1% from 3 months ago and +17.6% from a month ago.
3-month high$7.38Oct 13
3-month low$5.45Oct 1
vs 1 month ago+17.6%vs Sep 17
vs 3 months ago+6.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.34 | +0.06 | +0.82% |
| Oct 15 (Thu) | $7.28 | +0.09 | +1.25% |
| Oct 14 (Wed) | $7.19 | −0.19 | −2.57% |
| Oct 13 (Tue) | $7.38 | +0.57 | +8.37% |
| Oct 12 (Mon) | $6.81 | +0.05 | +0.74% |
| Oct 9 (Fri) | $6.76 | +0.25 | +3.84% |
| Oct 8 (Thu) | $6.51 | +0.00 | +0.00% |
| Oct 7 (Wed) | $6.51 | −0.16 | −2.40% |
| Oct 6 (Tue) | $6.67 | −0.07 | −1.04% |
| Oct 5 (Mon) | $6.74 | +1.28 | +23.44% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AGI Inc board
More US stocks in English
- Agencia Comercial Spirits Ltd.AGCC
- AGCO CORP /DEAGCO
- abrdn Global Dynamic Dividend FundAGD
- AGENUS INCAGEN
- ALAMOS GOLD INCAGI
- ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG
- AGIOS PHARMACEUTICALS, INC.AGIO
- agilon health, inc.AGL
- FEDERAL AGRICULTURAL MORTGAGE CORPAGM
- Agomab Therapeutics NVAGMB
- AGM GROUP HOLDINGS, INC.AGMH
- AGNC Investment Corp.AGNC