AG FIRST MAJESTIC SILVER CORPUS-listed
0 posts
FIRST MAJESTIC SILVER CORP (AG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIRST MAJESTIC SILVER CORP (AG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FIRST MAJESTIC SILVER CORP traded between a high of $21.74 (Aug 27) and a low of $15.03 (Jul 31). It closed at $15.98 on Oct 16, +1.1% from 3 months ago and −18.0% from a month ago.
3-month high$21.74Aug 27
3-month low$15.03Jul 31
vs 1 month ago−18.0%vs Sep 17
vs 3 months ago+1.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.98 | −0.11 | −0.68% |
| Oct 15 (Thu) | $16.09 | +0.84 | +5.51% |
| Oct 14 (Wed) | $15.25 | −1.08 | −6.61% |
| Oct 13 (Tue) | $16.33 | −0.66 | −3.88% |
| Oct 12 (Mon) | $16.99 | −0.29 | −1.68% |
| Oct 9 (Fri) | $17.28 | +0.30 | +1.77% |
| Oct 8 (Thu) | $16.98 | +0.33 | +1.98% |
| Oct 7 (Wed) | $16.65 | −0.89 | −5.07% |
| Oct 6 (Tue) | $17.54 | +0.03 | +0.17% |
| Oct 5 (Mon) | $17.51 | −0.16 | −0.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FIRST MAJESTIC SILVER CORP board
More US stocks in English
- AGI IncAGBK
- Agencia Comercial Spirits Ltd.AGCC
- AGCO CORP /DEAGCO
- abrdn Global Dynamic Dividend FundAGD
- AGENUS INCAGEN
- ALAMOS GOLD INCAGI
- ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG
- AGIOS PHARMACEUTICALS, INC.AGIO
- agilon health, inc.AGL
- FEDERAL AGRICULTURAL MORTGAGE CORPAGM
- Agomab Therapeutics NVAGMB
- AGM GROUP HOLDINGS, INC.AGMH