No.4
Disclosure
2026/11/06 06:06
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
AFJK Aimei Health Technology Co., Ltd.US-listed
4 posts
Aimei Health Technology Co., Ltd. (AFJK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aimei Health Technology Co., Ltd. (AFJK) Stock Price History
Aimei Health Technology Co., Ltd. closed at $12.20 on Nov 6, 2026, −1.2% over 1 month, −2.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.57Oct 29
1-Month Low$12.01Oct 28
1-Week Change+0.0%vs Oct 30
1-Month Change−1.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.20 | −0.01 | −0.08% |
| Nov 5 (Thu) | $12.21 | +0.01 | +0.08% |
| Nov 4 (Wed) | $12.20 | +0.00 | +0.00% |
| Oct 30 (Fri) | $12.20 | −0.37 | −2.90% |
| Oct 29 (Thu) | $12.57 | +0.56 | +4.62% |
| Oct 28 (Wed) | $12.01 | −0.04 | −0.33% |
| Oct 27 (Tue) | $12.05 | −0.01 | −0.10% |
| Oct 26 (Mon) | $12.06 | +0.00 | +0.00% |
| Oct 23 (Fri) | $12.06 | −0.04 | −0.31% |
| Oct 22 (Thu) | $12.10 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.60Sep 10
3-Month Low$11.95Aug 6
1-Month Change−1.2%vs Oct 6
3-Month Change+2.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.20 | −0.01 | −0.08% |
| Nov 5 (Thu) | $12.21 | +0.01 | +0.08% |
| Nov 4 (Wed) | $12.20 | +0.00 | +0.00% |
| Oct 30 (Fri) | $12.20 | −0.37 | −2.90% |
| Oct 29 (Thu) | $12.57 | +0.56 | +4.62% |
| Oct 28 (Wed) | $12.01 | −0.04 | −0.33% |
| Oct 27 (Tue) | $12.05 | −0.01 | −0.10% |
| Oct 26 (Mon) | $12.06 | +0.00 | +0.00% |
| Oct 23 (Fri) | $12.06 | −0.04 | −0.31% |
| Oct 22 (Thu) | $12.10 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$45.34May 6
6-Month Low$11.69Jul 14
3-Month Change+2.1%vs Aug 6
6-Month Change−73.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $269 today (−73.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −73.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.20 | +0.0% |
| Oct 2026 | $12.20 | +0.7% |
| Sep 2026 | $12.11 | +0.8% |
| Aug 2026 | $12.01 | −0.2% |
| Jul 2026 | $12.04 | −60.3% |
| Jun 2026 | $30.30 | −27.9% |
| May 2026 | $42.00 | −3.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$88.50Dec 9
52-Week Low$8.00Dec 5
Year to Date−80.9%vs Dec 31
From 52-Week High−86.2%Dec 9
If you had invested $1,000 1 year ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.20 | +0.0% |
| Oct 2026 | $12.20 | +0.7% |
| Sep 2026 | $12.11 | +0.8% |
| Aug 2026 | $12.01 | −0.2% |
| Jul 2026 | $12.04 | −60.3% |
| Jun 2026 | $30.30 | −27.9% |
| May 2026 | $42.00 | −3.9% |
| Apr 2026 | $43.70 | +78.4% |
| Mar 2026 | $24.50 | −24.2% |
| Feb 2026 | $32.31 | −38.6% |
| Jan 2026 | $52.60 | −17.8% |
| Dec 2025 | $64.01 | +501.0% |
| Nov 2025 | $10.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$75.86Jan 2, 2026
3-Year Low$8.00Dec 5, 2025
Annualized Return+6.7%
Max Drawdown−84.5%
If you had invested $1,000 3 years ago, it would be worth $1,200 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +50.8%, while this stock moved +20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.20 | −80.9% |
| 2025 | $64.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 09:30
臨時報告（訂正）（8-K/A）
債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/10/06 05:05
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）