No.3
Disclosure
2026/11/06 07:03
四半期報告書（10-Q）
AFRM Affirm Holdings, Inc.US-listed
3 posts
Affirm Holdings, Inc. (AFRM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Affirm Holdings, Inc. (AFRM) Stock Price History
Affirm Holdings, Inc. closed at $68.11 on Nov 6, 2026, −9.0% over 1 month, −7.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$80.70Oct 9
1-Month Low$68.11Nov 6
1-Week Change−7.3%vs Oct 30
1-Month Change−9.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $68.11 | −1.55 | −2.23% |
| Nov 5 (Thu) | $69.66 | −5.93 | −7.84% |
| Nov 4 (Wed) | $75.59 | +3.62 | +5.03% |
| Nov 3 (Tue) | $71.97 | −1.61 | −2.19% |
| Nov 2 (Mon) | $73.58 | +0.11 | +0.15% |
| Oct 30 (Fri) | $73.47 | −1.37 | −1.83% |
| Oct 29 (Thu) | $74.84 | +1.52 | +2.07% |
| Oct 28 (Wed) | $73.32 | +0.64 | +0.88% |
| Oct 27 (Tue) | $72.68 | +3.19 | +4.59% |
| Oct 26 (Mon) | $69.49 | −0.59 | −0.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$80.70Oct 9
3-Month Low$67.21Sep 28
1-Month Change−9.0%vs Oct 6
3-Month Change−11.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $68.11 | −1.55 | −2.23% |
| Nov 5 (Thu) | $69.66 | −5.93 | −7.84% |
| Nov 4 (Wed) | $75.59 | +3.62 | +5.03% |
| Nov 3 (Tue) | $71.97 | −1.61 | −2.19% |
| Nov 2 (Mon) | $73.58 | +0.11 | +0.15% |
| Oct 30 (Fri) | $73.47 | −1.37 | −1.83% |
| Oct 29 (Thu) | $74.84 | +1.52 | +2.07% |
| Oct 28 (Wed) | $73.32 | +0.64 | +0.88% |
| Oct 27 (Tue) | $72.68 | +3.19 | +4.59% |
| Oct 26 (Mon) | $69.49 | −0.59 | −0.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$85.78Jul 6
6-Month Low$62.81Jun 10
3-Month Change−11.1%vs Aug 6
6-Month Change+3.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $68.11 | −7.3% |
| Oct 2026 | $73.47 | +6.1% |
| Sep 2026 | $69.23 | −7.0% |
| Aug 2026 | $74.45 | +4.1% |
| Jul 2026 | $71.51 | −12.3% |
| Jun 2026 | $81.55 | +10.7% |
| May 2026 | $73.65 | +14.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$85.78Jul 6
52-Week Low$42.53Mar 27
Year to Date−8.5%vs Dec 31
From 52-Week High−20.6%Jul 6
If you had invested $1,000 1 year ago, it would be worth $925 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $68.11 | −7.3% |
| Oct 2026 | $73.47 | +6.1% |
| Sep 2026 | $69.23 | −7.0% |
| Aug 2026 | $74.45 | +4.1% |
| Jul 2026 | $71.51 | −12.3% |
| Jun 2026 | $81.55 | +10.7% |
| May 2026 | $73.65 | +14.6% |
| Apr 2026 | $64.28 | +40.3% |
| Mar 2026 | $45.82 | −2.5% |
| Feb 2026 | $46.98 | −22.1% |
| Jan 2026 | $60.30 | −19.0% |
| Dec 2025 | $74.43 | +4.9% |
| Nov 2025 | $70.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$92.18Sep 15, 2025
3-Year Low$22.43Nov 6, 2023
Annualized Return+44.8%
Max Drawdown−55.7%
If you had invested $1,000 3 years ago, it would be worth $3,037 today (+203.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +203.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.11 | −8.5% |
| 2025 | $74.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$148.99Nov 8, 2021
5-Year Low$9.06Jan 2, 2023
Annualized Return−14.5%
Max Drawdown−93.9%
If you had invested $1,000 5 years ago, it would be worth $457 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.11 | −8.5% |
| 2025 | $74.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$164.23Nov 2021
All-Time Low$9.06Jan 2023
Total Change−41.8%vs Jan 2021
Annualized Return−8.9%
If you had invested $1,000 in Jan 2021, it would be worth $582 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −41.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $68.11 | −8.0% |
| 2025 | $74.03 | +11.3% |
| 2024 | $66.50 | +35.3% |
| 2023 | $49.14 | +408.2% |
| 2022 | $9.67 | −90.4% |
| 2021 | $100.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:03 10-Q
- 11/05 16:04 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/24 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Affirm Holdings, Inc. board
More US stocks in English
- Afya LtdAFYA
- FIRST MAJESTIC SILVER CORPAG
- AGI IncAGBK
- Agencia Comercial Spirits Ltd.AGCC
- AGCO CORP /DEAGCO
- abrdn Global Dynamic Dividend FundAGD
- AGENUS INCAGEN
- ALAMOS GOLD INCAGI
- ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG
- AGIOS PHARMACEUTICALS, INC.AGIO
- agilon health, inc.AGL
- FEDERAL AGRICULTURAL MORTGAGE CORPAGM