AFRM Affirm Holdings, Inc.US-listed
0 posts
Affirm Holdings, Inc. (AFRM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Affirm Holdings, Inc. (AFRM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Affirm Holdings, Inc. traded between a high of $80.70 (Oct 9) and a low of $67.21 (Sep 28). It closed at $74.01 on Oct 16, −2.7% from 3 months ago and +5.3% from a month ago.
3-month high$80.70Oct 9
3-month low$67.21Sep 28
vs 1 month ago+5.3%vs Sep 17
vs 3 months ago−2.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $74.01 | −1.91 | −2.52% |
| Oct 15 (Thu) | $75.92 | +5.41 | +7.67% |
| Oct 14 (Wed) | $70.51 | −7.38 | −9.47% |
| Oct 13 (Tue) | $77.89 | −0.74 | −0.94% |
| Oct 12 (Mon) | $78.63 | −2.07 | −2.57% |
| Oct 9 (Fri) | $80.70 | +3.55 | +4.60% |
| Oct 8 (Thu) | $77.15 | +1.84 | +2.44% |
| Oct 7 (Wed) | $75.31 | +0.43 | +0.57% |
| Oct 6 (Tue) | $74.88 | +0.13 | +0.17% |
| Oct 5 (Mon) | $74.75 | +3.98 | +5.62% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Affirm Holdings, Inc. board
More US stocks in English
- Afya LtdAFYA
- FIRST MAJESTIC SILVER CORPAG
- AGI IncAGBK
- Agencia Comercial Spirits Ltd.AGCC
- AGCO CORP /DEAGCO
- abrdn Global Dynamic Dividend FundAGD
- AGENUS INCAGEN
- ALAMOS GOLD INCAGI
- ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG
- AGIOS PHARMACEUTICALS, INC.AGIO
- agilon health, inc.AGL
- FEDERAL AGRICULTURAL MORTGAGE CORPAGM