AERO Grupo Aeromexico, S.A.B. de C.V.US-listed
0 posts
Grupo Aeromexico, S.A.B. de C.V. (AERO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grupo Aeromexico, S.A.B. de C.V. (AERO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Grupo Aeromexico, S.A.B. de C.V. traded between a high of $16.73 (Oct 6) and a low of $13.28 (Aug 20). It closed at $15.98 on Oct 16, +3.6% from 3 months ago and +8.0% from a month ago.
3-month high$16.73Oct 6
3-month low$13.28Aug 20
vs 1 month ago+8.0%vs Sep 17
vs 3 months ago+3.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.98 | −0.37 | −2.26% |
| Oct 15 (Thu) | $16.35 | +0.31 | +1.93% |
| Oct 14 (Wed) | $16.04 | +0.16 | +1.01% |
| Oct 13 (Tue) | $15.88 | −0.19 | −1.18% |
| Oct 12 (Mon) | $16.07 | +0.50 | +3.21% |
| Oct 9 (Fri) | $15.57 | −0.21 | −1.33% |
| Oct 8 (Thu) | $15.78 | −0.55 | −3.37% |
| Oct 7 (Wed) | $16.33 | −0.40 | −2.39% |
| Oct 6 (Tue) | $16.73 | +1.21 | +7.80% |
| Oct 5 (Mon) | $15.52 | +0.13 | +0.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Grupo Aeromexico, S.A.B. de C.V. board
More US stocks in English
- Aeries Technology, Inc.AERT
- AES CorporationAES
- Atlas Energy Solutions Inc.AESI
- Aeon Acquisition I Corp.AESP
- Aeva Technologies, Inc.AEVA
- American Exceptionalism Acquisition Corp. AAEXA
- AUDIOEYE INCAEYE
- ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUNDAFB
- Advanced Flower Capital Inc.AFCG
- AMERICAN FINANCIAL GROUP INCAFG
- Aimei Health Technology Co., Ltd.AFJK
- AflacAFL