AEVA Aeva Technologies, Inc.US-listed
0 posts
Aeva Technologies, Inc. (AEVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aeva Technologies, Inc. (AEVA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Aeva Technologies, Inc. traded between a high of $26.62 (Aug 7) and a low of $10.03 (Oct 16). It closed at $10.03 on Oct 16, −40.0% from 3 months ago and −34.2% from a month ago.
3-month high$26.62Aug 7
3-month low$10.03Oct 16
vs 1 month ago−34.2%vs Sep 17
vs 3 months ago−40.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.03 | −0.97 | −8.78% |
| Oct 15 (Thu) | $11.00 | +0.09 | +0.83% |
| Oct 14 (Wed) | $10.91 | −1.27 | −10.39% |
| Oct 13 (Tue) | $12.17 | −0.04 | −0.33% |
| Oct 12 (Mon) | $12.21 | −1.45 | −10.61% |
| Oct 9 (Fri) | $13.66 | −0.03 | −0.22% |
| Oct 8 (Thu) | $13.69 | −0.65 | −4.53% |
| Oct 7 (Wed) | $14.34 | −0.23 | −1.58% |
| Oct 6 (Tue) | $14.57 | +0.27 | +1.89% |
| Oct 5 (Mon) | $14.30 | −0.46 | −3.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aeva Technologies, Inc. board
More US stocks in English
- American Exceptionalism Acquisition Corp. AAEXA
- AUDIOEYE INCAEYE
- ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUNDAFB
- Advanced Flower Capital Inc.AFCG
- AMERICAN FINANCIAL GROUP INCAFG
- Aimei Health Technology Co., Ltd.AFJK
- AflacAFL
- Forafric Global PLCAFRI
- Affirm Holdings, Inc.AFRM
- Afya LtdAFYA
- FIRST MAJESTIC SILVER CORPAG
- AGI IncAGBK