No.5
Disclosure
2026/11/04 06:09
四半期報告書（10-Q）
AES AES CorporationS&P 500 member / Utilities
5 posts
AES Corporation (AES) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AES Corporation (AES) Stock Price History
AES Corporation closed at $14.87 on Nov 6, 2026, −0.4% over 1 month, +5.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.05Oct 29
1-Month Low$14.83Oct 30
1-Week Change+0.3%vs Oct 30
1-Month Change−0.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.87 | −0.02 | −0.13% |
| Nov 5 (Thu) | $14.89 | −0.01 | −0.07% |
| Nov 4 (Wed) | $14.90 | −0.02 | −0.13% |
| Nov 3 (Tue) | $14.92 | +0.02 | +0.13% |
| Nov 2 (Mon) | $14.90 | +0.07 | +0.47% |
| Oct 30 (Fri) | $14.83 | −0.22 | −1.46% |
| Oct 29 (Thu) | $15.05 | +0.07 | +0.47% |
| Oct 28 (Wed) | $14.98 | −0.05 | −0.33% |
| Oct 27 (Tue) | $15.03 | +0.00 | +0.00% |
| Oct 26 (Mon) | $15.03 | +0.03 | +0.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.05Oct 29
3-Month Low$14.70Aug 6
1-Month Change−0.4%vs Oct 6
3-Month Change+1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.87 | −0.02 | −0.13% |
| Nov 5 (Thu) | $14.89 | −0.01 | −0.07% |
| Nov 4 (Wed) | $14.90 | −0.02 | −0.13% |
| Nov 3 (Tue) | $14.92 | +0.02 | +0.13% |
| Nov 2 (Mon) | $14.90 | +0.07 | +0.47% |
| Oct 30 (Fri) | $14.83 | −0.22 | −1.46% |
| Oct 29 (Thu) | $15.05 | +0.07 | +0.47% |
| Oct 28 (Wed) | $14.98 | −0.05 | −0.33% |
| Oct 27 (Tue) | $15.03 | +0.00 | +0.00% |
| Oct 26 (Mon) | $15.03 | +0.03 | +0.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.05Oct 29
6-Month Low$14.29May 7
3-Month Change+1.2%vs Aug 6
6-Month Change+3.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.87 | +0.3% |
| Oct 2026 | $14.83 | −0.5% |
| Sep 2026 | $14.90 | +1.1% |
| Aug 2026 | $14.74 | +0.4% |
| Jul 2026 | $14.68 | +0.1% |
| Jun 2026 | $14.66 | −0.1% |
| May 2026 | $14.67 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.28Feb 27
52-Week Low$13.48Dec 17
Year to Date+3.7%vs Dec 31
From 52-Week High−13.9%Feb 27
If you had invested $1,000 1 year ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.87 | +0.3% |
| Oct 2026 | $14.83 | −0.5% |
| Sep 2026 | $14.90 | +1.1% |
| Aug 2026 | $14.74 | +0.4% |
| Jul 2026 | $14.68 | +0.1% |
| Jun 2026 | $14.66 | −0.1% |
| May 2026 | $14.67 | +1.5% |
| Apr 2026 | $14.45 | +2.6% |
| Mar 2026 | $14.09 | −18.5% |
| Feb 2026 | $17.28 | +18.0% |
| Jan 2026 | $14.65 | +2.2% |
| Dec 2025 | $14.34 | +2.0% |
| Nov 2025 | $14.06 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.59May 27, 2024
3-Year Low$9.93Feb 10, 2025
Annualized Return−1.8%
Max Drawdown−54.0%
If you had invested $1,000 3 years ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.87 | +3.7% |
| 2025 | $14.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.76Dec 26, 2022
5-Year Low$9.93Feb 10, 2025
Annualized Return−9.7%
Max Drawdown−65.5%
If you had invested $1,000 5 years ago, it would be worth $602 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −39.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.87 | +3.7% |
| 2025 | $14.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$68.52Sep 2000
All-Time Low$1.77Oct 2002
Total Change+267.6%vs Jul 1991
Annualized Return+3.8%
If you had invested $1,000 in Jul 1991, it would be worth $3,676 today (+267.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,765.5%, while this stock moved +267.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.87 | +3.7% |
| 2025 | $14.34 | +11.4% |
| 2024 | $12.87 | −33.1% |
| 2023 | $19.25 | −33.1% |
| 2022 | $28.76 | +18.4% |
| 2021 | $24.30 | +3.4% |
| 2020 | $23.50 | +18.1% |
| 2019 | $19.90 | +37.6% |
| 2018 | $14.46 | +33.5% |
| 2017 | $10.83 | −6.8% |
| 2016 | $11.62 | +21.4% |
| 2015 | $9.57 | −30.5% |
| 2014 | $13.77 | −5.1% |
| 2013 | $14.51 | +35.6% |
| 2012 | $10.70 | −9.6% |
| 2011 | $11.84 | −2.8% |
| 2010 | $12.18 | −8.5% |
| 2009 | $13.31 | +61.5% |
| 2008 | $8.24 | −61.5% |
| 2007 | $21.39 | −2.9% |
| 2006 | $22.04 | +39.2% |
| 2005 | $15.83 | +15.8% |
| 2004 | $13.67 | +44.8% |
| 2003 | $9.44 | +212.6% |
| 2002 | $3.02 | −81.5% |
| 2001 | $16.35 | −70.5% |
| 2000 | $55.38 | +48.2% |
| 1999 | $37.38 | +57.8% |
| 1998 | $23.69 | +1.6% |
| 1997 | $23.31 | +100.5% |
| 1996 | $11.63 | +94.8% |
| 1995 | $5.97 | +22.4% |
| 1994 | $4.88 | −13.9% |
| 1993 | $5.66 | +26.1% |
| 1992 | $4.49 | −19.0% |
| 1991 | $5.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1991). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 05:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/10/20 05:51
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/18 05:37
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/17 05:19
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the AES Corporation board
More US stocks in English
- Atlas Energy Solutions Inc.AESI
- Aeon Acquisition I Corp.AESP
- AETHERION TECHNOLOGIES INC.AETR
- Aeva Technologies, Inc.AEVA
- American Exceptionalism Acquisition Corp. AAEXA
- AUDIOEYE INCAEYE
- ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUNDAFB
- Advanced Flower Capital Inc.AFCG
- AMERICAN FINANCIAL GROUP INCAFG
- Aimei Health Technology Co., Ltd.AFJK
- AflacAFL
- Forafric Global PLCAFRI