AESP Aeon Acquisition I Corp.US-listed
0 posts
Aeon Acquisition I Corp. (AESP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aeon Acquisition I Corp. (AESP) Stock Price History
Aeon Acquisition I Corp. closed at $10.03 on Nov 6, 2026, +0.4% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.03 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.03 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.02 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.02 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.01 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.01 | −0.01 | −0.10% |
| Oct 20 (Tue) | $10.02 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.02 | +0.02 | +0.20% |
| Oct 15 (Thu) | $10.00 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.00 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.03 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.03 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.02 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.02 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.01 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.01 | −0.01 | −0.10% |
| Oct 20 (Tue) | $10.02 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.02 | +0.02 | +0.20% |
| Oct 15 (Thu) | $10.00 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.00 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.4%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.03 | +0.2% |
| Oct 2026 | $10.01 | +0.2% |
| Sep 2026 | $9.99 | +0.1% |
| Aug 2026 | $9.98 | +0.6% |
| Jul 2026 | $9.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aeon Acquisition I Corp. board
More US stocks in English
- AETHERION TECHNOLOGIES INC.AETR
- Aeva Technologies, Inc.AEVA
- American Exceptionalism Acquisition Corp. AAEXA
- AUDIOEYE INCAEYE
- ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUNDAFB
- Advanced Flower Capital Inc.AFCG
- AMERICAN FINANCIAL GROUP INCAFG
- Aimei Health Technology Co., Ltd.AFJK
- AflacAFL
- Forafric Global PLCAFRI
- Affirm Holdings, Inc.AFRM
- Afya LtdAFYA