AERT Aeries Technology, Inc.US-listed
0 posts
Aeries Technology, Inc. (AERT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aeries Technology, Inc. (AERT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Aeries Technology, Inc. traded between a high of $7.83 (Sep 29) and a low of $6.05 (Oct 12). It closed at $6.25 on Oct 16, −3.8% from 3 months ago and −9.6% from a month ago.
3-month high$7.83Sep 29
3-month low$6.05Oct 12
vs 1 month ago−9.6%vs Sep 17
vs 3 months ago−3.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.25 | −0.35 | −5.23% |
| Oct 15 (Thu) | $6.60 | +0.26 | +4.02% |
| Oct 14 (Wed) | $6.34 | +0.15 | +2.42% |
| Oct 13 (Tue) | $6.19 | +0.14 | +2.36% |
| Oct 12 (Mon) | $6.05 | −0.85 | −12.36% |
| Oct 9 (Fri) | $6.90 | −0.14 | −1.99% |
| Oct 8 (Thu) | $7.04 | +0.12 | +1.73% |
| Oct 7 (Wed) | $6.92 | −0.31 | −4.29% |
| Oct 6 (Tue) | $7.23 | +0.48 | +7.11% |
| Oct 5 (Mon) | $6.75 | −0.66 | −8.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aeries Technology, Inc. board
More US stocks in English
- AES CorporationAES
- Atlas Energy Solutions Inc.AESI
- Aeon Acquisition I Corp.AESP
- Aeva Technologies, Inc.AEVA
- American Exceptionalism Acquisition Corp. AAEXA
- AUDIOEYE INCAEYE
- ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUNDAFB
- Advanced Flower Capital Inc.AFCG
- AMERICAN FINANCIAL GROUP INCAFG
- Aimei Health Technology Co., Ltd.AFJK
- AflacAFL
- Forafric Global PLCAFRI