No.1
Disclosure
2026/11/06 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
AERT Aeries Technology, Inc.US-listed
1 post
Aeries Technology, Inc. (AERT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aeries Technology, Inc. (AERT) Stock Price History
Aeries Technology, Inc. closed at $5.43 on Nov 6, 2026, −24.9% over 1 month, +4.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.23Oct 6
1-Month Low$5.43Nov 6
1-Week Change−7.3%vs Oct 30
1-Month Change−24.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $751 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.43 | −0.13 | −2.34% |
| Nov 5 (Thu) | $5.56 | −0.42 | −7.02% |
| Nov 4 (Wed) | $5.98 | +0.27 | +4.73% |
| Nov 3 (Tue) | $5.71 | −0.36 | −5.93% |
| Nov 2 (Mon) | $6.07 | +0.21 | +3.58% |
| Oct 30 (Fri) | $5.86 | −0.33 | −5.33% |
| Oct 29 (Thu) | $6.19 | −0.01 | −0.16% |
| Oct 28 (Wed) | $6.20 | +0.03 | +0.49% |
| Oct 27 (Tue) | $6.17 | −0.14 | −2.22% |
| Oct 26 (Mon) | $6.31 | +0.20 | +3.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.83Sep 29
3-Month Low$5.43Nov 6
1-Month Change−24.9%vs Oct 6
3-Month Change−21.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $781 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.43 | −0.13 | −2.34% |
| Nov 5 (Thu) | $5.56 | −0.42 | −7.02% |
| Nov 4 (Wed) | $5.98 | +0.27 | +4.73% |
| Nov 3 (Tue) | $5.71 | −0.36 | −5.93% |
| Nov 2 (Mon) | $6.07 | +0.21 | +3.58% |
| Oct 30 (Fri) | $5.86 | −0.33 | −5.33% |
| Oct 29 (Thu) | $6.19 | −0.01 | −0.16% |
| Oct 28 (Wed) | $6.20 | +0.03 | +0.49% |
| Oct 27 (Tue) | $6.17 | −0.14 | −2.22% |
| Oct 26 (Mon) | $6.31 | +0.20 | +3.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.83Sep 29
6-Month Low$4.01Jun 10
3-Month Change−21.9%vs Aug 6
6-Month Change+5.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,059 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.43 | −7.3% |
| Oct 2026 | $5.86 | −20.6% |
| Sep 2026 | $7.38 | +3.7% |
| Aug 2026 | $7.12 | +13.9% |
| Jul 2026 | $6.25 | −13.8% |
| Jun 2026 | $7.25 | +20.8% |
| May 2026 | $6.00 | +20.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.83Sep 29
52-Week Low$2.29Feb 24
Year to Date+31.5%vs Dec 31
From 52-Week High−30.6%Sep 29
If you had invested $1,000 1 year ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.43 | −7.3% |
| Oct 2026 | $5.86 | −20.6% |
| Sep 2026 | $7.38 | +3.7% |
| Aug 2026 | $7.12 | +13.9% |
| Jul 2026 | $6.25 | −13.8% |
| Jun 2026 | $7.25 | +20.8% |
| May 2026 | $6.00 | +20.8% |
| Apr 2026 | $4.97 | +98.4% |
| Mar 2026 | $2.50 | −0.9% |
| Feb 2026 | $2.53 | −38.6% |
| Jan 2026 | $4.12 | −0.2% |
| Dec 2025 | $4.13 | −6.7% |
| Nov 2025 | $4.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$22.40Jan 8, 2024
3-Year Low$2.34Mar 6, 2026
Annualized Return−25.9%
Max Drawdown−89.6%
If you had invested $1,000 3 years ago, it would be worth $406 today (−59.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.43 | +31.5% |
| 2025 | $4.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$86.72Oct 9, 2023
5-Year Low$2.34Mar 6, 2026
Annualized Return−41.9%
Max Drawdown−97.3%
If you had invested $1,000 5 years ago, it would be worth $70 today (−93.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +59.7%, while this stock moved −93.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.43 | +31.5% |
| 2025 | $4.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Aeries Technology, Inc. board
More US stocks in English
- AES CorporationAES
- Atlas Energy Solutions Inc.AESI
- Aeon Acquisition I Corp.AESP
- AETHERION TECHNOLOGIES INC.AETR
- Aeva Technologies, Inc.AEVA
- American Exceptionalism Acquisition Corp. AAEXA
- AUDIOEYE INCAEYE
- ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUNDAFB
- Advanced Flower Capital Inc.AFCG
- AMERICAN FINANCIAL GROUP INCAFG
- Aimei Health Technology Co., Ltd.AFJK
- AflacAFL