No.4
Disclosure
2026/10/17 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
AENT ALLIANCE ENTERTAINMENT HOLDING CORPUS-listed
4 posts
ALLIANCE ENTERTAINMENT HOLDING CORP (AENT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALLIANCE ENTERTAINMENT HOLDING CORP (AENT) Stock Price History
ALLIANCE ENTERTAINMENT HOLDING CORP closed at $4.38 on Nov 6, 2026, −4.8% over 1 month, −33.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.94Oct 27
1-Month Low$4.25Nov 5
1-Week Change−5.2%vs Oct 30
1-Month Change−4.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.38 | +0.13 | +3.06% |
| Nov 5 (Thu) | $4.25 | −0.14 | −3.19% |
| Nov 4 (Wed) | $4.39 | −0.02 | −0.45% |
| Nov 3 (Tue) | $4.41 | −0.08 | −1.78% |
| Nov 2 (Mon) | $4.49 | −0.13 | −2.81% |
| Oct 30 (Fri) | $4.62 | +0.20 | +4.52% |
| Oct 29 (Thu) | $4.42 | −0.30 | −6.36% |
| Oct 28 (Wed) | $4.72 | −0.22 | −4.45% |
| Oct 27 (Tue) | $4.94 | +0.06 | +1.13% |
| Oct 26 (Mon) | $4.89 | +0.23 | +5.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.42Sep 11
3-Month Low$4.25Nov 5
1-Month Change−4.8%vs Oct 6
3-Month Change−23.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.38 | +0.13 | +3.06% |
| Nov 5 (Thu) | $4.25 | −0.14 | −3.19% |
| Nov 4 (Wed) | $4.39 | −0.02 | −0.45% |
| Nov 3 (Tue) | $4.41 | −0.08 | −1.78% |
| Nov 2 (Mon) | $4.49 | −0.13 | −2.81% |
| Oct 30 (Fri) | $4.62 | +0.20 | +4.52% |
| Oct 29 (Thu) | $4.42 | −0.30 | −6.36% |
| Oct 28 (Wed) | $4.72 | −0.22 | −4.45% |
| Oct 27 (Tue) | $4.94 | +0.06 | +1.13% |
| Oct 26 (Mon) | $4.89 | +0.23 | +5.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.60May 14
6-Month Low$4.25Nov 5
3-Month Change−23.0%vs Aug 6
6-Month Change−40.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $592 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.38 | −5.2% |
| Oct 2026 | $4.62 | +0.4% |
| Sep 2026 | $4.60 | −6.1% |
| Aug 2026 | $4.90 | −9.4% |
| Jul 2026 | $5.41 | −7.4% |
| Jun 2026 | $5.84 | −3.6% |
| May 2026 | $6.06 | −22.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.43Dec 29
52-Week Low$4.25Nov 5
Year to Date−45.8%vs Dec 31
From 52-Week High−48.0%Dec 29
If you had invested $1,000 1 year ago, it would be worth $669 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −33.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.38 | −5.2% |
| Oct 2026 | $4.62 | +0.4% |
| Sep 2026 | $4.60 | −6.1% |
| Aug 2026 | $4.90 | −9.4% |
| Jul 2026 | $5.41 | −7.4% |
| Jun 2026 | $5.84 | −3.6% |
| May 2026 | $6.06 | −22.7% |
| Apr 2026 | $7.84 | +19.7% |
| Mar 2026 | $6.55 | +21.1% |
| Feb 2026 | $5.41 | −21.7% |
| Jan 2026 | $6.91 | −14.5% |
| Dec 2025 | $8.08 | +20.6% |
| Nov 2025 | $6.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.69Dec 30, 2024
3-Year Low$0.74Dec 11, 2023
Annualized Return+58.5%
Max Drawdown−74.2%
If you had invested $1,000 3 years ago, it would be worth $3,982 today (+298.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +298.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.38 | −45.8% |
| 2025 | $8.08 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.38Jan 23, 2023
5-Year Low$0.74Dec 11, 2023
Annualized Return−15.0%
Max Drawdown−92.8%
If you had invested $1,000 5 years ago, it would be worth $445 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.38 | −45.8% |
| 2025 | $8.08 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$10.38Jan 2023
All-Time Low$0.74Dec 2023
Total Change−54.6%vs Mar 2021
Annualized Return−13.1%
If you had invested $1,000 in Mar 2021, it would be worth $454 today (−54.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −54.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.38 | −45.3% |
| 2025 | $8.01 | −17.3% |
| 2024 | $9.69 | +944.2% |
| 2023 | $0.93 | −90.9% |
| 2022 | $10.18 | +4.0% |
| 2021 | $9.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/25 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/11 06:27
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:02
年次報告書（10-K）
Delete
Write on the ALLIANCE ENTERTAINMENT HOLDING CORP board
More US stocks in English
- AMERICAN EAGLE OUTFITTERS INCAEO
- AEON Biopharma, Inc.AEON
- American Electric PowerAEP
- AerCap Holdings N.V.AER
- Grupo Aeromexico, S.A.B. de C.V.AERO
- Aeries Technology, Inc.AERT
- AES CorporationAES
- Atlas Energy Solutions Inc.AESI
- Aeon Acquisition I Corp.AESP
- AETHERION TECHNOLOGIES INC.AETR
- Aeva Technologies, Inc.AEVA
- American Exceptionalism Acquisition Corp. AAEXA