AEM AGNICO EAGLE MINES LTDUS-listed
0 posts
AGNICO EAGLE MINES LTD (AEM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AGNICO EAGLE MINES LTD (AEM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AGNICO EAGLE MINES LTD traded between a high of $224.11 (Aug 25) and a low of $136.34 (Jul 20). It closed at $189.53 on Oct 16, +38.4% from 3 months ago and −5.9% from a month ago.
3-month high$224.11Aug 25
3-month low$136.34Jul 20
vs 1 month ago−5.9%vs Sep 17
vs 3 months ago+38.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $189.53 | +1.97 | +1.05% |
| Oct 15 (Thu) | $187.56 | +10.55 | +5.96% |
| Oct 14 (Wed) | $177.01 | −8.60 | −4.63% |
| Oct 13 (Tue) | $185.61 | −2.57 | −1.37% |
| Oct 12 (Mon) | $188.18 | −0.84 | −0.44% |
| Oct 9 (Fri) | $189.02 | +5.15 | +2.80% |
| Oct 8 (Thu) | $183.87 | +3.48 | +1.93% |
| Oct 7 (Wed) | $180.39 | −5.64 | −3.03% |
| Oct 6 (Tue) | $186.03 | +2.70 | +1.47% |
| Oct 5 (Mon) | $183.33 | −0.36 | −0.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AGNICO EAGLE MINES LTD board
More US stocks in English
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT
- AMERICAN EAGLE OUTFITTERS INCAEO
- AEON Biopharma, Inc.AEON
- American Electric PowerAEP
- AerCap Holdings N.V.AER
- Grupo Aeromexico, S.A.B. de C.V.AERO
- Aeries Technology, Inc.AERT
- AES CorporationAES
- Atlas Energy Solutions Inc.AESI
- Aeon Acquisition I Corp.AESP