No.1
Disclosure
2026/09/30 05:00
年次報告書の提出遅延届（NT 10-K）
AEMC C2 Blockchain, Inc.US-listed
1 post
C2 Blockchain, Inc. (AEMC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
C2 Blockchain, Inc. (AEMC) Stock Price History
C2 Blockchain, Inc. closed at $19.32 on Nov 6, 2026, −3.4% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$20.29Nov 4
1-Month Low$19.32Nov 6
1-Week Change−3.3%vs Oct 30
1-Month Change−3.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $966 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.32 | −0.07 | −0.36% |
| Nov 5 (Thu) | $19.39 | −0.90 | −4.44% |
| Nov 4 (Wed) | $20.29 | +0.26 | +1.30% |
| Nov 3 (Tue) | $20.03 | −0.01 | −0.05% |
| Nov 2 (Mon) | $20.04 | +0.07 | +0.35% |
| Oct 30 (Fri) | $19.97 | −0.25 | −1.24% |
| Oct 29 (Thu) | $20.22 | +0.12 | +0.60% |
| Oct 28 (Wed) | $20.10 | +0.05 | +0.25% |
| Oct 27 (Tue) | $20.05 | −0.02 | −0.10% |
| Oct 26 (Mon) | $20.07 | +0.14 | +0.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$20.29Nov 4
3-Month Low$19.32Nov 6
1-Month Change−3.4%vs Oct 6
3-Month Change―
If you had invested $1,000 3 months ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.6%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.32 | −0.07 | −0.36% |
| Nov 5 (Thu) | $19.39 | −0.90 | −4.44% |
| Nov 4 (Wed) | $20.29 | +0.26 | +1.30% |
| Nov 3 (Tue) | $20.03 | −0.01 | −0.05% |
| Nov 2 (Mon) | $20.04 | +0.07 | +0.35% |
| Oct 30 (Fri) | $19.97 | −0.25 | −1.24% |
| Oct 29 (Thu) | $20.22 | +0.12 | +0.60% |
| Oct 28 (Wed) | $20.10 | +0.05 | +0.25% |
| Oct 27 (Tue) | $20.05 | −0.02 | −0.10% |
| Oct 26 (Mon) | $20.07 | +0.14 | +0.70% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the C2 Blockchain, Inc. board
More US stocks in English
- AETHLON MEDICAL INCAEMD
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT
- AMERICAN EAGLE OUTFITTERS INCAEO
- AEON Biopharma, Inc.AEON
- American Electric PowerAEP
- AerCap Holdings N.V.AER
- Grupo Aeromexico, S.A.B. de C.V.AERO
- Aeries Technology, Inc.AERT
- AES CorporationAES
- Atlas Energy Solutions Inc.AESI
- Aeon Acquisition I Corp.AESP
- AETHERION TECHNOLOGIES INC.AETR