AEIS ADVANCED ENERGY INDUSTRIES INCUS-listed
0 posts
ADVANCED ENERGY INDUSTRIES INC (AEIS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADVANCED ENERGY INDUSTRIES INC (AEIS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ADVANCED ENERGY INDUSTRIES INC traded between a high of $348.63 (Aug 17) and a low of $238.05 (Oct 16). It closed at $238.05 on Oct 16, −16.2% from 3 months ago and −6.4% from a month ago.
3-month high$348.63Aug 17
3-month low$238.05Oct 16
vs 1 month ago−6.4%vs Sep 17
vs 3 months ago−16.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $238.05 | −14.03 | −5.57% |
| Oct 15 (Thu) | $252.08 | −8.69 | −3.33% |
| Oct 14 (Wed) | $260.77 | −14.88 | −5.40% |
| Oct 13 (Tue) | $275.65 | −5.12 | −1.82% |
| Oct 12 (Mon) | $280.77 | −7.89 | −2.73% |
| Oct 9 (Fri) | $288.66 | +4.42 | +1.56% |
| Oct 8 (Thu) | $284.24 | −8.01 | −2.74% |
| Oct 7 (Wed) | $292.25 | −10.52 | −3.47% |
| Oct 6 (Tue) | $302.77 | +5.48 | +1.84% |
| Oct 5 (Mon) | $297.29 | −6.99 | −2.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ADVANCED ENERGY INDUSTRIES INC board
More US stocks in English
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT
- AMERICAN EAGLE OUTFITTERS INCAEO
- AEON Biopharma, Inc.AEON
- American Electric PowerAEP
- AerCap Holdings N.V.AER
- Grupo Aeromexico, S.A.B. de C.V.AERO
- Aeries Technology, Inc.AERT
- AES CorporationAES
- Atlas Energy Solutions Inc.AESI