No.3
Disclosure
2026/10/31 06:06
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
AEI Alset Inc.US-listed
3 posts
Alset Inc. (AEI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alset Inc. (AEI) Stock Price HistoryNear an all-time low
Alset Inc. closed at $0.49 on Nov 6, 2026, −28.4% over 1 month, −79.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.71Oct 13
1-Month Low$0.49Nov 6
1-Week Change−3.9%vs Oct 30
1-Month Change−28.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $716 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.49 | −0.01 | −2.00% |
| Nov 5 (Thu) | $0.50 | −0.04 | −7.92% |
| Nov 4 (Wed) | $0.54 | +0.02 | +4.02% |
| Nov 3 (Tue) | $0.52 | −0.03 | −5.43% |
| Nov 2 (Mon) | $0.55 | +0.04 | +8.24% |
| Oct 30 (Fri) | $0.51 | −0.00 | −0.39% |
| Oct 29 (Thu) | $0.51 | −0.02 | −4.48% |
| Oct 28 (Wed) | $0.54 | +0.01 | +1.52% |
| Oct 27 (Tue) | $0.53 | −0.06 | −10.20% |
| Oct 26 (Mon) | $0.59 | +0.03 | +5.19% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.79Aug 18
3-Month Low$0.49Nov 6
1-Month Change−28.4%vs Oct 6
3-Month Change−60.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $395 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −60.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.49 | −0.01 | −2.00% |
| Nov 5 (Thu) | $0.50 | −0.04 | −7.92% |
| Nov 4 (Wed) | $0.54 | +0.02 | +4.02% |
| Nov 3 (Tue) | $0.52 | −0.03 | −5.43% |
| Nov 2 (Mon) | $0.55 | +0.04 | +8.24% |
| Oct 30 (Fri) | $0.51 | −0.00 | −0.39% |
| Oct 29 (Thu) | $0.51 | −0.02 | −4.48% |
| Oct 28 (Wed) | $0.54 | +0.01 | +1.52% |
| Oct 27 (Tue) | $0.53 | −0.06 | −10.20% |
| Oct 26 (Mon) | $0.59 | +0.03 | +5.19% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.89May 12
6-Month Low$0.49Nov 6
3-Month Change−60.5%vs Aug 6
6-Month Change−69.6%vs May 5
If you had invested $1,000 6 months ago, it would be worth $304 today (−69.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved −69.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.49 | −3.9% |
| Oct 2026 | $0.51 | −32.8% |
| Sep 2026 | $0.76 | −46.5% |
| Aug 2026 | $1.42 | +39.2% |
| Jul 2026 | $1.02 | −29.2% |
| Jun 2026 | $1.44 | −7.7% |
| May 2026 | $1.56 | +3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.81Jan 7
52-Week Low$0.49Nov 6
Year to Date−85.8%vs Dec 31
From 52-Week High−87.1%Jan 7
If you had invested $1,000 1 year ago, it would be worth $202 today (−79.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −79.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.49 | −3.9% |
| Oct 2026 | $0.51 | −32.8% |
| Sep 2026 | $0.76 | −46.5% |
| Aug 2026 | $1.42 | +39.2% |
| Jul 2026 | $1.02 | −29.2% |
| Jun 2026 | $1.44 | −7.7% |
| May 2026 | $1.56 | +3.3% |
| Apr 2026 | $1.51 | −17.9% |
| Mar 2026 | $1.84 | −16.0% |
| Feb 2026 | $2.19 | −28.7% |
| Jan 2026 | $3.07 | −10.8% |
| Dec 2025 | $3.44 | +25.5% |
| Nov 2025 | $2.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$3.47Sep 15, 2025
3-Year Low$0.49May 6, 2024
Annualized Return−25.8%
Max Drawdown−85.9%
If you had invested $1,000 3 years ago, it would be worth $408 today (−59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −59.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.49 | −85.8% |
| 2025 | $3.44 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.00Nov 8, 2021
5-Year Low$0.49May 6, 2024
Annualized Return−57.9%
Max Drawdown−98.7%
If you had invested $1,000 5 years ago, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.49 | −85.8% |
| 2025 | $3.44 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$477.80Feb 2021
All-Time Low$0.49May 2024
Total Change−99.6%vs Nov 2020
Annualized Return−59.8%
If you had invested $1,000 in Nov 2020, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.49 | −85.6% |
| 2025 | $3.41 | +189.0% |
| 2024 | $1.18 | +14.6% |
| 2023 | $1.03 | −55.2% |
| 2022 | $2.30 | −79.4% |
| 2021 | $11.16 | −90.7% |
| 2020 | $119.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/21 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/22 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Alset Inc. board
More US stocks in English
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT
- AMERICAN EAGLE OUTFITTERS INCAEO
- AEON Biopharma, Inc.AEON
- American Electric PowerAEP
- AerCap Holdings N.V.AER
- Grupo Aeromexico, S.A.B. de C.V.AERO
- Aeries Technology, Inc.AERT
- AES CorporationAES