AEC ANFIELD ENERGY INC.US-listed
0 posts
ANFIELD ENERGY INC. (AEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ANFIELD ENERGY INC. (AEC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ANFIELD ENERGY INC. traded between a high of $4.91 (Jul 22) and a low of $2.94 (Oct 14). It closed at $3.07 on Oct 16, −29.1% from 3 months ago and −17.9% from a month ago.
3-month high$4.91Jul 22
3-month low$2.94Oct 14
vs 1 month ago−17.9%vs Sep 17
vs 3 months ago−29.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.07 | +0.01 | +0.33% |
| Oct 15 (Thu) | $3.06 | +0.12 | +4.08% |
| Oct 14 (Wed) | $2.94 | −0.19 | −6.07% |
| Oct 13 (Tue) | $3.13 | +0.00 | +0.00% |
| Oct 12 (Mon) | $3.13 | −0.16 | −4.86% |
| Oct 9 (Fri) | $3.29 | +0.05 | +1.54% |
| Oct 8 (Thu) | $3.24 | −0.11 | −3.28% |
| Oct 7 (Wed) | $3.35 | −0.14 | −4.01% |
| Oct 6 (Tue) | $3.49 | +0.05 | +1.45% |
| Oct 5 (Mon) | $3.44 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ANFIELD ENERGY INC. board
More US stocks in English
- AmerenAEE
- abrdn Emerging Markets ex-China Fund, Inc.AEF
- AEGON LTD.AEG
- Antelope Enterprise Holdings LtdAEHL
- AEHR TEST SYSTEMSAEHR
- Alset Inc.AEI
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT
- AMERICAN EAGLE OUTFITTERS INCAEO