AEF abrdn Emerging Markets ex-China Fund, Inc.US-listed
0 posts
abrdn Emerging Markets ex-China Fund, Inc. (AEF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
abrdn Emerging Markets ex-China Fund, Inc. (AEF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), abrdn Emerging Markets ex-China Fund, Inc. traded between a high of $10.05 (Sep 9) and a low of $8.10 (Jul 29). It closed at $8.63 on Oct 16, +0.6% from 3 months ago and −11.4% from a month ago.
3-month high$10.05Sep 9
3-month low$8.10Jul 29
vs 1 month ago−11.4%vs Sep 17
vs 3 months ago+0.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.63 | −0.03 | −0.35% |
| Oct 15 (Thu) | $8.66 | −0.21 | −2.37% |
| Oct 14 (Wed) | $8.87 | −0.20 | −2.21% |
| Oct 13 (Tue) | $9.07 | −0.14 | −1.52% |
| Oct 12 (Mon) | $9.21 | −0.15 | −1.60% |
| Oct 9 (Fri) | $9.36 | +0.10 | +1.08% |
| Oct 8 (Thu) | $9.26 | −0.21 | −2.22% |
| Oct 7 (Wed) | $9.47 | −0.18 | −1.87% |
| Oct 6 (Tue) | $9.65 | −0.09 | −0.92% |
| Oct 5 (Mon) | $9.74 | +0.14 | +1.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the abrdn Emerging Markets ex-China Fund, Inc. board
More US stocks in English
- AEGON LTD.AEG
- Antelope Enterprise Holdings LtdAEHL
- AEHR TEST SYSTEMSAEHR
- Alset Inc.AEI
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT
- AMERICAN EAGLE OUTFITTERS INCAEO
- AEON Biopharma, Inc.AEON
- American Electric PowerAEP