AEHL Antelope Enterprise Holdings LtdUS-listed
0 posts
Antelope Enterprise Holdings Ltd (AEHL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Antelope Enterprise Holdings Ltd (AEHL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Antelope Enterprise Holdings Ltd traded between a high of $13.28 (Jul 17) and a low of $3.54 (Aug 28). It closed at $9.60 on Oct 16, −27.7% from 3 months ago and −21.9% from a month ago.
3-month high$13.28Jul 17
3-month low$3.54Aug 28
vs 1 month ago−21.9%vs Sep 17
vs 3 months ago−27.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.60 | −1.82 | −15.94% |
| Oct 15 (Thu) | $11.42 | −0.07 | −0.61% |
| Oct 14 (Wed) | $11.49 | +2.94 | +34.39% |
| Oct 13 (Tue) | $8.55 | −0.72 | −7.77% |
| Oct 12 (Mon) | $9.27 | −0.60 | −6.08% |
| Oct 9 (Fri) | $9.87 | −1.48 | −13.04% |
| Oct 8 (Thu) | $11.35 | −0.97 | −7.87% |
| Oct 7 (Wed) | $12.32 | +0.56 | +4.76% |
| Oct 6 (Tue) | $11.76 | +0.90 | +8.29% |
| Oct 5 (Mon) | $10.86 | +0.86 | +8.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Antelope Enterprise Holdings Ltd board
More US stocks in English
- AEHR TEST SYSTEMSAEHR
- Alset Inc.AEI
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT
- AMERICAN EAGLE OUTFITTERS INCAEO
- AEON Biopharma, Inc.AEON
- American Electric PowerAEP
- AerCap Holdings N.V.AER
- Grupo Aeromexico, S.A.B. de C.V.AERO