No.4
Disclosure
2026/11/07 04:26
四半期報告書（10-Q）
AEE AmerenS&P 500 member / Utilities
4 posts
Ameren (AEE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ameren (AEE) Stock Price History
Ameren closed at $112.85 on Nov 6, 2026, +11.0% over 1 month, +7.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$113.08Nov 4
1-Month Low$101.32Oct 7
1-Week Change+2.1%vs Oct 30
1-Month Change+11.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $112.85 | +0.04 | +0.04% |
| Nov 5 (Thu) | $112.81 | −0.27 | −0.24% |
| Nov 4 (Wed) | $113.08 | +2.71 | +2.46% |
| Nov 3 (Tue) | $110.37 | −1.05 | −0.94% |
| Nov 2 (Mon) | $111.42 | +0.88 | +0.80% |
| Oct 30 (Fri) | $110.54 | +0.33 | +0.30% |
| Oct 29 (Thu) | $110.21 | +2.21 | +2.05% |
| Oct 28 (Wed) | $108.00 | −0.74 | −0.68% |
| Oct 27 (Tue) | $108.74 | +0.66 | +0.61% |
| Oct 26 (Mon) | $108.08 | +0.04 | +0.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$113.08Nov 4
3-Month Low$99.20Sep 24
1-Month Change+11.0%vs Oct 6
3-Month Change+4.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $112.85 | +0.04 | +0.04% |
| Nov 5 (Thu) | $112.81 | −0.27 | −0.24% |
| Nov 4 (Wed) | $113.08 | +2.71 | +2.46% |
| Nov 3 (Tue) | $110.37 | −1.05 | −0.94% |
| Nov 2 (Mon) | $111.42 | +0.88 | +0.80% |
| Oct 30 (Fri) | $110.54 | +0.33 | +0.30% |
| Oct 29 (Thu) | $110.21 | +2.21 | +2.05% |
| Oct 28 (Wed) | $108.00 | −0.74 | −0.68% |
| Oct 27 (Tue) | $108.74 | +0.66 | +0.61% |
| Oct 26 (Mon) | $108.08 | +0.04 | +0.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$118.32Jun 26
6-Month Low$99.20Sep 24
3-Month Change+4.2%vs Aug 6
6-Month Change+3.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $112.85 | +2.1% |
| Oct 2026 | $110.54 | +11.2% |
| Sep 2026 | $99.38 | −6.3% |
| Aug 2026 | $106.01 | −3.3% |
| Jul 2026 | $109.61 | −3.0% |
| Jun 2026 | $113.04 | +4.7% |
| May 2026 | $107.97 | −5.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$118.32Jun 26
52-Week Low$97.25Dec 11
Year to Date+13.0%vs Dec 31
From 52-Week High−4.6%Jun 26
If you had invested $1,000 1 year ago, it would be worth $1,078 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $112.85 | +2.1% |
| Oct 2026 | $110.54 | +11.2% |
| Sep 2026 | $99.38 | −6.3% |
| Aug 2026 | $106.01 | −3.3% |
| Jul 2026 | $109.61 | −3.0% |
| Jun 2026 | $113.04 | +4.7% |
| May 2026 | $107.97 | −5.0% |
| Apr 2026 | $113.65 | +3.4% |
| Mar 2026 | $109.92 | −3.0% |
| Feb 2026 | $113.28 | +9.7% |
| Jan 2026 | $103.28 | +3.4% |
| Dec 2025 | $99.86 | −6.1% |
| Nov 2025 | $106.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$118.32Jun 26, 2026
3-Year Low$68.70Feb 5, 2024
Annualized Return+13.9%
Max Drawdown−16.0%
If you had invested $1,000 3 years ago, it would be worth $1,480 today (+48.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $112.85 | +13.0% |
| 2025 | $99.86 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$118.32Jun 26, 2026
5-Year Low$68.70Feb 5, 2024
Annualized Return+6.0%
Max Drawdown−29.4%
If you had invested $1,000 5 years ago, it would be worth $1,335 today (+33.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +33.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $112.85 | +13.0% |
| 2025 | $99.86 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$113.65Apr 2026
All-Time Low$23.02Apr 2009
Total Change+193.6%vs Feb 1998
Annualized Return+3.8%
If you had invested $1,000 in Feb 1998, it would be worth $2,936 today (+193.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved +193.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $112.85 | +13.0% |
| 2025 | $99.86 | +12.0% |
| 2024 | $89.14 | +23.2% |
| 2023 | $72.34 | −18.6% |
| 2022 | $88.92 | −0.1% |
| 2021 | $89.01 | +14.0% |
| 2020 | $78.06 | +1.6% |
| 2019 | $76.80 | +17.7% |
| 2018 | $65.23 | +10.6% |
| 2017 | $58.99 | +12.4% |
| 2016 | $52.46 | +21.4% |
| 2015 | $43.23 | −6.3% |
| 2014 | $46.13 | +27.6% |
| 2013 | $36.16 | +17.7% |
| 2012 | $30.72 | −7.3% |
| 2011 | $33.13 | +17.5% |
| 2010 | $28.19 | +0.9% |
| 2009 | $27.95 | −16.0% |
| 2008 | $33.26 | −38.6% |
| 2007 | $54.21 | +0.9% |
| 2006 | $53.73 | +4.9% |
| 2005 | $51.24 | +2.2% |
| 2004 | $50.14 | +9.0% |
| 2003 | $46.00 | +10.7% |
| 2002 | $41.57 | −1.7% |
| 2001 | $42.30 | −8.7% |
| 2000 | $46.31 | +41.4% |
| 1999 | $32.75 | −23.3% |
| 1998 | $42.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1998). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 14:26 10-Q
- 11/05 16:34 8-K 決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 06:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/09/19 02:07
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ameren board
More US stocks in English
- abrdn Emerging Markets ex-China Fund, Inc.AEF
- AEGON LTD.AEG
- Antelope Enterprise Holdings LtdAEHL
- AEHR TEST SYSTEMSAEHR
- Alset Inc.AEI
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT
- AMERICAN EAGLE OUTFITTERS INCAEO
- AEON Biopharma, Inc.AEON