AEAQ Activate Energy Acquisition Corp.US-listed
0 posts
Activate Energy Acquisition Corp. (AEAQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Activate Energy Acquisition Corp. (AEAQ) Stock Price History
Activate Energy Acquisition Corp. closed at $10.11 on Nov 6, 2026, +0.3% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.11 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.11 | −0.04 | −0.39% |
| Nov 4 (Wed) | $10.15 | +0.05 | +0.50% |
| Nov 3 (Tue) | $10.10 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.10 | +0.02 | +0.20% |
| Oct 16 (Fri) | $10.08 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.08 | −0.02 | −0.20% |
| Oct 14 (Wed) | $10.10 | +0.02 | +0.20% |
| Oct 13 (Tue) | $10.08 | +0.00 | +0.00% |
| Sep 15 (Tue) | $10.08 | −0.01 | −0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.11 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.11 | −0.04 | −0.39% |
| Nov 4 (Wed) | $10.15 | +0.05 | +0.50% |
| Nov 3 (Tue) | $10.10 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.10 | +0.02 | +0.20% |
| Oct 16 (Fri) | $10.08 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.08 | −0.02 | −0.20% |
| Oct 14 (Wed) | $10.10 | +0.02 | +0.20% |
| Oct 13 (Tue) | $10.08 | +0.00 | +0.00% |
| Sep 15 (Tue) | $10.08 | −0.01 | −0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.11 | +0.1% |
| Oct 2026 | $10.10 | +0.2% |
| Sep 2026 | $10.08 | −0.2% |
| Aug 2026 | $10.10 | +0.7% |
| Jul 2026 | $10.03 | +0.3% |
| Jun 2026 | $10.00 | −0.1% |
| May 2026 | $10.02 | +0.5% |
If you had invested $1,000 1 year ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.1%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.11 | +0.1% |
| Oct 2026 | $10.10 | +0.2% |
| Sep 2026 | $10.08 | −0.2% |
| Aug 2026 | $10.10 | +0.7% |
| Jul 2026 | $10.03 | +0.3% |
| Jun 2026 | $10.00 | −0.1% |
| May 2026 | $10.02 | +0.5% |
| Apr 2026 | $9.97 | +0.8% |
| Mar 2026 | $9.89 | −0.2% |
| Feb 2026 | $9.91 | +0.0% |
| Jan 2026 | $9.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Activate Energy Acquisition Corp. board
More US stocks in English
- Aebi Schmidt Holding AGAEBI
- ANFIELD ENERGY INC.AEC
- AmerenAEE
- abrdn Emerging Markets ex-China Fund, Inc.AEF
- AEGON LTD.AEG
- Antelope Enterprise Holdings LtdAEHL
- AEHR TEST SYSTEMSAEHR
- Alset Inc.AEI
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD