AEAQ Activate Energy Acquisition Corp.US-listed
0 posts
Activate Energy Acquisition Corp. (AEAQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Activate Energy Acquisition Corp. (AEAQ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Activate Energy Acquisition Corp. traded between a high of $10.10 (Aug 25) and a low of $10.01 (Jul 17). It closed at $10.08 on Oct 16, +0.7% from 3 months ago and +0.7% from a month ago.
3-month high$10.10Aug 25
3-month low$10.01Jul 17
vs 1 month ago+0.7%vs Jul 28
vs 3 months ago+0.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.08 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.08 | −0.02 | −0.20% |
| Oct 14 (Wed) | $10.10 | +0.02 | +0.20% |
| Oct 13 (Tue) | $10.08 | +0.00 | +0.00% |
| Sep 15 (Tue) | $10.08 | −0.01 | −0.10% |
| Sep 14 (Mon) | $10.09 | +0.01 | +0.10% |
| Sep 11 (Fri) | $10.08 | +0.00 | +0.00% |
| Sep 8 (Tue) | $10.08 | −0.02 | −0.20% |
| Sep 4 (Fri) | $10.10 | +0.00 | +0.00% |
| Aug 25 (Tue) | $10.10 | +0.05 | +0.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Activate Energy Acquisition Corp. board
More US stocks in English
- Aebi Schmidt Holding AGAEBI
- ANFIELD ENERGY INC.AEC
- AmerenAEE
- abrdn Emerging Markets ex-China Fund, Inc.AEF
- AEGON LTD.AEG
- Antelope Enterprise Holdings LtdAEHL
- AEHR TEST SYSTEMSAEHR
- Alset Inc.AEI
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD