ADXN Addex Therapeutics Ltd.US-listed
0 posts
Addex Therapeutics Ltd. (ADXN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Addex Therapeutics Ltd. (ADXN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Addex Therapeutics Ltd. traded between a high of $5.95 (Aug 10) and a low of $2.65 (Oct 14). It closed at $2.76 on Oct 16, −51.5% from 3 months ago and −17.9% from a month ago.
3-month high$5.95Aug 10
3-month low$2.65Oct 14
vs 1 month ago−17.9%vs Sep 17
vs 3 months ago−51.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.76 | −0.26 | −8.61% |
| Oct 15 (Thu) | $3.02 | +0.37 | +13.96% |
| Oct 14 (Wed) | $2.65 | −0.36 | −11.96% |
| Oct 13 (Tue) | $3.01 | −0.03 | −0.99% |
| Oct 12 (Mon) | $3.04 | −0.18 | −5.56% |
| Oct 9 (Fri) | $3.22 | +0.04 | +1.23% |
| Oct 8 (Thu) | $3.18 | +0.05 | +1.60% |
| Oct 7 (Wed) | $3.13 | −0.05 | −1.57% |
| Oct 6 (Tue) | $3.18 | +0.08 | +2.58% |
| Oct 5 (Mon) | $3.10 | +0.03 | +0.98% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Addex Therapeutics Ltd. board
More US stocks in English
- Activate Energy Acquisition Corp.AEAQ
- Aebi Schmidt Holding AGAEBI
- ANFIELD ENERGY INC.AEC
- AmerenAEE
- abrdn Emerging Markets ex-China Fund, Inc.AEF
- AEGON LTD.AEG
- Antelope Enterprise Holdings LtdAEHL
- AEHR TEST SYSTEMSAEHR
- Alset Inc.AEI
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC