ADX ADAMS DIVERSIFIED EQUITY FUND, INC.US-listed
0 posts
ADAMS DIVERSIFIED EQUITY FUND, INC. (ADX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADAMS DIVERSIFIED EQUITY FUND, INC. (ADX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ADAMS DIVERSIFIED EQUITY FUND, INC. traded between a high of $26.47 (Aug 12) and a low of $24.57 (Jul 29). It closed at $25.53 on Oct 16, −1.7% from 3 months ago and −0.7% from a month ago.
3-month high$26.47Aug 12
3-month low$24.57Jul 29
vs 1 month ago−0.7%vs Sep 17
vs 3 months ago−1.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.53 | −0.26 | −1.01% |
| Oct 15 (Thu) | $25.79 | +0.14 | +0.55% |
| Oct 14 (Wed) | $25.65 | −0.47 | −1.80% |
| Oct 13 (Tue) | $26.12 | −0.08 | −0.31% |
| Oct 12 (Mon) | $26.20 | +0.03 | +0.11% |
| Oct 9 (Fri) | $26.17 | +0.37 | +1.43% |
| Oct 8 (Thu) | $25.80 | −0.24 | −0.92% |
| Oct 7 (Wed) | $26.04 | −0.25 | −0.95% |
| Oct 6 (Tue) | $26.29 | +0.42 | +1.62% |
| Oct 5 (Mon) | $25.87 | +0.08 | +0.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ADAMS DIVERSIFIED EQUITY FUND, INC. board
More US stocks in English
- Addex Therapeutics Ltd.ADXN
- Activate Energy Acquisition Corp.AEAQ
- Aebi Schmidt Holding AGAEBI
- ANFIELD ENERGY INC.AEC
- AmerenAEE
- abrdn Emerging Markets ex-China Fund, Inc.AEF
- AEGON LTD.AEG
- Antelope Enterprise Holdings LtdAEHL
- AEHR TEST SYSTEMSAEHR
- Alset Inc.AEI
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM