920167 TonyShare(suzhou)Electronic Material Technology co.,Ltd.同享科技Beijing Stock Exchange
0 posts
TonyShare(suzhou)Electronic Material Technology co.,Ltd. (920167) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
TonyShare(suzhou)Electronic Material Technology co.,Ltd. (920167) Stock Price HistoryNear a 52-week low
TonyShare(suzhou)Electronic Material Technology co.,Ltd. closed at CN¥12.68 on Oct 19, 2026, −6.2% over 1 month, −30.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,182 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.5%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥12.68 | −0.15 | −1.17% |
| Oct 16 (Fri) | CN¥12.83 | +0.09 | +0.71% |
| Oct 15 (Thu) | CN¥12.74 | −0.54 | −4.07% |
| Oct 14 (Wed) | CN¥13.28 | −0.22 | −1.63% |
| Oct 13 (Tue) | CN¥13.50 | −0.33 | −2.39% |
| Oct 12 (Mon) | CN¥13.83 | +0.20 | +1.47% |
| Oct 9 (Fri) | CN¥13.63 | +0.39 | +2.95% |
| Oct 8 (Thu) | CN¥13.24 | −0.10 | −0.75% |
| Sep 30 (Wed) | CN¥13.34 | +0.12 | +0.91% |
| Sep 29 (Tue) | CN¥13.22 | +0.00 | +0.00% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,818 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.7%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | CN¥12.68 | −0.15 | −1.17% |
| Oct 16 (Fri) | CN¥12.83 | +0.09 | +0.71% |
| Oct 15 (Thu) | CN¥12.74 | −0.54 | −4.07% |
| Oct 14 (Wed) | CN¥13.28 | −0.22 | −1.63% |
| Oct 13 (Tue) | CN¥13.50 | −0.33 | −2.39% |
| Oct 12 (Mon) | CN¥13.83 | +0.20 | +1.47% |
| Oct 9 (Fri) | CN¥13.63 | +0.39 | +2.95% |
| Oct 8 (Thu) | CN¥13.24 | −0.10 | −0.75% |
| Sep 30 (Wed) | CN¥13.34 | +0.12 | +0.91% |
| Sep 29 (Tue) | CN¥13.22 | +0.00 | +0.00% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,096 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.6%, while this stock moved −29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥12.68 | −4.9% |
| Sep 2026 | CN¥13.34 | −6.2% |
| Aug 2026 | CN¥14.22 | −8.1% |
| Jul 2026 | CN¥15.47 | −9.3% |
| Jun 2026 | CN¥17.05 | −2.4% |
| May 2026 | CN¥17.47 | −9.5% |
| Apr 2026 | CN¥19.30 | +14.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,903 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.7%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥12.68 | −4.9% |
| Sep 2026 | CN¥13.34 | −6.2% |
| Aug 2026 | CN¥14.22 | −8.1% |
| Jul 2026 | CN¥15.47 | −9.3% |
| Jun 2026 | CN¥17.05 | −2.4% |
| May 2026 | CN¥17.47 | −9.5% |
| Apr 2026 | CN¥19.30 | +14.1% |
| Mar 2026 | CN¥16.91 | −18.6% |
| Feb 2026 | CN¥20.78 | +12.8% |
| Jan 2026 | CN¥18.42 | +7.7% |
| Dec 2025 | CN¥17.11 | −1.9% |
| Nov 2025 | CN¥17.45 | −8.9% |
| Oct 2025 | CN¥19.16 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,567 today (+25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved +25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.68 | −25.9% |
| 2025 | CN¥17.11 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,216 today (−37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.3%, while this stock moved −37.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.68 | −25.9% |
| 2025 | CN¥17.11 | ― |
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥4,093 today (−59.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.8%, while this stock moved −59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.68 | −25.9% |
| 2025 | CN¥17.11 | −10.7% |
| 2024 | CN¥19.15 | −24.1% |
| 2023 | CN¥25.23 | +93.2% |
| 2022 | CN¥13.06 | −37.8% |
| 2021 | CN¥21.01 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TonyShare(suzhou)Electronic Material Technology co.,Ltd. board
More Chinese stocks in English
- Changzhou Tongbao Photoelectricity Co., Ltd.920168
- QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.920169
- HeBei Raisesun Information Technology Co.,Ltd.920171
- Hunan Wuxin Intelligent Equipment Group Co., Ltd.920174
- Pingdingshan Oriental Carbon Co.,Ltd920175
- Shenzhen Winkey Technology Co., Ltd.920176
- Zhejiang Hengdao Technology Co.,Ltd.920177
- Zhuhai Ruixiang Intelligent Technology Co.,Ltd.920178
- Beijing KaiDe Quartz Co., Ltd920179
- SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP920180
- Jiangyin Saiying Electron Co.,LTD920181
- HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD920183