920167 TonyShare(suzhou)Electronic Material Technology co.,Ltd.同享科技Beijing Stock Exchange
0 posts
TonyShare(suzhou)Electronic Material Technology co.,Ltd. (920167) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
TonyShare(suzhou)Electronic Material Technology co.,Ltd. (920167) Stock Price History
TonyShare(suzhou)Electronic Material Technology co.,Ltd. closed at CN¥15.35 on Nov 6, 2026, +15.1% over 1 month, −20.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,594 today (+15.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.35 | −0.99 | −6.06% |
| Nov 5 (Thu) | CN¥16.34 | +1.91 | +13.24% |
| Nov 4 (Wed) | CN¥14.43 | +0.98 | +7.29% |
| Nov 3 (Tue) | CN¥13.45 | −0.15 | −1.10% |
| Nov 2 (Mon) | CN¥13.60 | +0.99 | +7.85% |
| Oct 30 (Fri) | CN¥12.61 | +0.02 | +0.16% |
| Oct 29 (Thu) | CN¥12.59 | −0.20 | −1.56% |
| Oct 28 (Wed) | CN¥12.79 | +0.16 | +1.27% |
| Oct 27 (Tue) | CN¥12.63 | −0.33 | −2.55% |
| Oct 26 (Mon) | CN¥12.96 | +0.08 | +0.62% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,961 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.35 | −0.99 | −6.06% |
| Nov 5 (Thu) | CN¥16.34 | +1.91 | +13.24% |
| Nov 4 (Wed) | CN¥14.43 | +0.98 | +7.29% |
| Nov 3 (Tue) | CN¥13.45 | −0.15 | −1.10% |
| Nov 2 (Mon) | CN¥13.60 | +0.99 | +7.85% |
| Oct 30 (Fri) | CN¥12.61 | +0.02 | +0.16% |
| Oct 29 (Thu) | CN¥12.59 | −0.20 | −1.56% |
| Oct 28 (Wed) | CN¥12.79 | +0.16 | +1.27% |
| Oct 27 (Tue) | CN¥12.63 | −0.33 | −2.55% |
| Oct 26 (Mon) | CN¥12.96 | +0.08 | +0.62% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,792 today (−22.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −22.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.35 | +21.7% |
| Oct 2026 | CN¥12.61 | −5.5% |
| Sep 2026 | CN¥13.34 | −6.2% |
| Aug 2026 | CN¥14.22 | −8.1% |
| Jul 2026 | CN¥15.47 | −9.3% |
| Jun 2026 | CN¥17.05 | −2.4% |
| May 2026 | CN¥17.47 | −9.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,995 today (−20.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.35 | +21.7% |
| Oct 2026 | CN¥12.61 | −5.5% |
| Sep 2026 | CN¥13.34 | −6.2% |
| Aug 2026 | CN¥14.22 | −8.1% |
| Jul 2026 | CN¥15.47 | −9.3% |
| Jun 2026 | CN¥17.05 | −2.4% |
| May 2026 | CN¥17.47 | −9.5% |
| Apr 2026 | CN¥19.30 | +14.1% |
| Mar 2026 | CN¥16.91 | −18.6% |
| Feb 2026 | CN¥20.78 | +12.8% |
| Jan 2026 | CN¥18.42 | +7.7% |
| Dec 2025 | CN¥17.11 | −1.9% |
| Nov 2025 | CN¥17.45 | −8.9% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,705 today (+37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.35 | −10.3% |
| 2025 | CN¥17.11 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,036 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.35 | −10.3% |
| 2025 | CN¥17.11 | ― |
If you had invested CN¥10,000 in Feb 2021, it would be worth CN¥4,955 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.2%, while this stock moved −50.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.35 | −10.3% |
| 2025 | CN¥17.11 | −10.7% |
| 2024 | CN¥19.15 | −24.1% |
| 2023 | CN¥25.23 | +93.2% |
| 2022 | CN¥13.06 | −37.8% |
| 2021 | CN¥21.01 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Feb 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/11ストックオプション 2023年股权激励计划第三个行权期股票期权注销完成公告
- 10/29取締役会決議 第四届董事会第十次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/29ストックオプション 关于同享（苏州）电子材料科技股份有限公司2023年股权激励计划首次授予部分第三个行权期行权条件未成就暨注销部分股票期权事项之法律意见书
- 10/29ストックオプション 独立董事专门会议关于注销2023年股权激励计划第三个行权期股票期权的核查意见
- 10/29ストックオプション 关于注销2023年股权激励计划第三个行权期股票期权的公告
Filings from the past 12 months (6).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TonyShare(suzhou)Electronic Material Technology co.,Ltd. board
More Chinese stocks in English
- Changzhou Tongbao Photoelectricity Co., Ltd.920168
- QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.920169
- HeBei Raisesun Information Technology Co.,Ltd.920171
- Hunan Wuxin Intelligent Equipment Group Co., Ltd.920174
- Pingdingshan Oriental Carbon Co.,Ltd920175
- Shenzhen Winkey Technology Co., Ltd.920176
- Zhejiang Hengdao Technology Co.,Ltd.920177
- Zhuhai Ruixiang Intelligent Technology Co.,Ltd.920178
- Beijing KaiDe Quartz Co., Ltd920179
- SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP920180
- Jiangyin Saiying Electron Co.,LTD920181
- HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD920183