QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP. (920169) Stock Discussion Board

920169 QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.七丰精工Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP. (920169) at a glance

Code: 920169
Company: QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.
Local name: 七丰精工
Market: Beijing Stock Exchange
Share price: CN¥19.31 -1.87 (-8.83%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP. (920169) Stock Price History

QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP. closed at CN¥20.38 on Nov 6, 2026, +2.9% over 1 month, −35.1% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥21.67Oct 28

1-Month LowCN¥17.83Oct 15

1-Week Change+8.9%vs Oct 30

1-Month Change+2.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,620 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +6.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥20.38	+0.02	+0.10%
Nov 5 (Thu)	CN¥20.36	+0.57	+2.88%
Nov 4 (Wed)	CN¥19.79	+1.48	+8.08%
Nov 3 (Tue)	CN¥18.31	−0.49	−2.61%
Nov 2 (Mon)	CN¥18.80	+0.08	+0.43%
Oct 30 (Fri)	CN¥18.72	−2.08	−10.00%
Oct 29 (Thu)	CN¥20.80	−0.87	−4.01%
Oct 28 (Wed)	CN¥21.67	+0.83	+3.98%
Oct 27 (Tue)	CN¥20.84	+0.34	+1.66%
Oct 26 (Mon)	CN¥20.50	+1.01	+5.18%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.46Sep 2

3-Month LowCN¥17.68Aug 14

1-Month Change+2.9%vs Sep 30

3-Month Change+7.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,772 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +7.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥20.38	+0.02	+0.10%
Nov 5 (Thu)	CN¥20.36	+0.57	+2.88%
Nov 4 (Wed)	CN¥19.79	+1.48	+8.08%
Nov 3 (Tue)	CN¥18.31	−0.49	−2.61%
Nov 2 (Mon)	CN¥18.80	+0.08	+0.43%
Oct 30 (Fri)	CN¥18.72	−2.08	−10.00%
Oct 29 (Thu)	CN¥20.80	−0.87	−4.01%
Oct 28 (Wed)	CN¥21.67	+0.83	+3.98%
Oct 27 (Tue)	CN¥20.84	+0.34	+1.66%
Oct 26 (Mon)	CN¥20.50	+1.01	+5.18%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥30.13May 12

6-Month LowCN¥16.23Jul 20

3-Month Change+7.7%vs Aug 6

6-Month Change−27.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,276 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.38	+8.9%
Oct 2026	CN¥18.72	−5.5%
Sep 2026	CN¥19.80	−4.3%
Aug 2026	CN¥20.69	+18.5%
Jul 2026	CN¥17.46	−14.4%
Jun 2026	CN¥20.40	−14.8%
May 2026	CN¥23.95	−12.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥46.15Jan 14

52-Week LowCN¥16.23Jul 20

Year to Date−35.0%vs Dec 31

From 52-Week High−55.8%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,495 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −35.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥20.38	+8.9%
Oct 2026	CN¥18.72	−5.5%
Sep 2026	CN¥19.80	−4.3%
Aug 2026	CN¥20.69	+18.5%
Jul 2026	CN¥17.46	−14.4%
Jun 2026	CN¥20.40	−14.8%
May 2026	CN¥23.95	−12.6%
Apr 2026	CN¥27.41	−7.2%
Mar 2026	CN¥29.55	−20.2%
Feb 2026	CN¥37.02	−0.8%
Jan 2026	CN¥37.30	+19.0%
Dec 2025	CN¥31.35	+4.2%
Nov 2025	CN¥30.10	−7.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥42.94Jul 4, 2025

3-Year LowCN¥4.86Nov 10, 2023

Annualized Return+61.5%

Max Drawdown−59.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥41,934 today (+319.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +319.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.38	−35.0%
2025	CN¥31.35	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥42.94Jul 4, 2025

5-Year LowCN¥4.52Oct 20, 2023

Annualized Return+25.2%

Max Drawdown−59.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥27,842 today (+178.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.6%, while this stock moved +178.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥20.38	−35.0%
2025	CN¥31.35	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

11/13大量保有の変動关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
11/06保有株の売却股东减持股份结果公告
10/29取締役会決議第五届董事会第四次会议决议公告
10/29四半期報告 2026年三季度报告
10/26大量保有の変動关于控股股东、实际控制人及其一致行动人权益变动触及5%整数倍的提示性公告
10/26大量保有の変動简式权益变动报告书

Filings from the past 12 months (6).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

920169 QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP.七丰精工Beijing Stock Exchange

QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP. (920169) at a glance

QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP. (920169) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the QIFENG PRECISION INDUSTRY SCIENCE AND TECHNIC CORP. board

More Chinese stocks in English

Other boards in English