920177 Zhejiang Hengdao Technology Co.,Ltd.恒道科技Beijing Stock Exchange
0 posts
Zhejiang Hengdao Technology Co.,Ltd. (920177) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Zhejiang Hengdao Technology Co.,Ltd. (920177) Stock Price History
Zhejiang Hengdao Technology Co.,Ltd. closed at CN¥20.62 on Nov 6, 2026, −8.3% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,251 today (−7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.62 | −0.47 | −2.23% |
| Nov 5 (Thu) | CN¥21.09 | +0.61 | +2.98% |
| Nov 4 (Wed) | CN¥20.48 | +0.71 | +3.59% |
| Nov 3 (Tue) | CN¥19.77 | −0.12 | −0.60% |
| Nov 2 (Mon) | CN¥19.89 | −0.06 | −0.30% |
| Oct 30 (Fri) | CN¥19.95 | −1.06 | −5.05% |
| Oct 29 (Thu) | CN¥21.01 | −0.15 | −0.71% |
| Oct 28 (Wed) | CN¥21.16 | +0.13 | +0.62% |
| Oct 27 (Tue) | CN¥21.03 | −0.59 | −2.73% |
| Oct 26 (Mon) | CN¥21.62 | +0.06 | +0.28% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,125 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.62 | −0.47 | −2.23% |
| Nov 5 (Thu) | CN¥21.09 | +0.61 | +2.98% |
| Nov 4 (Wed) | CN¥20.48 | +0.71 | +3.59% |
| Nov 3 (Tue) | CN¥19.77 | −0.12 | −0.60% |
| Nov 2 (Mon) | CN¥19.89 | −0.06 | −0.30% |
| Oct 30 (Fri) | CN¥19.95 | −1.06 | −5.05% |
| Oct 29 (Thu) | CN¥21.01 | −0.15 | −0.71% |
| Oct 28 (Wed) | CN¥21.16 | +0.13 | +0.62% |
| Oct 27 (Tue) | CN¥21.03 | −0.59 | −2.73% |
| Oct 26 (Mon) | CN¥21.62 | +0.06 | +0.28% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,006 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.62 | +3.4% |
| Oct 2026 | CN¥19.95 | −11.3% |
| Sep 2026 | CN¥22.48 | −5.9% |
| Aug 2026 | CN¥23.90 | −1.8% |
| Jul 2026 | CN¥24.33 | −3.0% |
| Jun 2026 | CN¥25.09 | −19.6% |
| May 2026 | CN¥31.20 | −9.3% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Apr 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10余資の運用 关于使用闲置自有资金进行委托理财的进展公告
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第二届董事会第二次会议决议公告
- 10/21余資の運用 关于使用闲置自有资金进行委托理财的进展公告
- 10/14余資の運用 关于使用闲置自有资金进行委托理财的进展公告
- 09/18従業員代表大会 2026年第二次职工代表大会决议公告
- 09/18株主総会 国浩律师（杭州）事务所关于浙江恒道科技股份有限公司2026年第三次临时股东会之法律意见书
- 09/18株主総会決議 2026年第四次临时股东会决议公告
- 09/18取締役会の委員会・報酬 第二届董事会专门委员会换届公告
- 09/18取締役会決議 第二届董事会第一次会议决议公告
Show 1 more
- 09/15対外投資 对外投资的公告
Filings from the past 12 months (11).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Hengdao Technology Co.,Ltd. board
More Chinese stocks in English
- Zhuhai Ruixiang Intelligent Technology Co.,Ltd.920178
- Beijing KaiDe Quartz Co., Ltd920179
- SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP920180
- Jiangyin Saiying Electron Co.,LTD920181
- HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD920183
- Beijing Century GrandTech Corp.,Ltd.920184
- BTR New Material Group Co., Ltd920185
- SKY Technology Development Co.,Ltd. Chinese Academy of Sciences920186
- Shanghai Tongling Automotive Technologies, Inc.920187
- Shandong Yuelong Rubber and Plastic Technology Co., Ltd.920188
- Beijing KMT Technology Co.,Ltd920189
- Qingdao Thunderobot Technology Co.,Ltd.920190