920179 Beijing KaiDe Quartz Co., Ltd凯德石英Beijing Stock Exchange
0 posts
Beijing KaiDe Quartz Co., Ltd (920179) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Beijing KaiDe Quartz Co., Ltd (920179) Stock Price History
Beijing KaiDe Quartz Co., Ltd closed at CN¥40.16 on Nov 6, 2026, −27.0% over 1 month, +8.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,769 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥40.16 | −2.34 | −5.51% |
| Nov 5 (Thu) | CN¥42.50 | +0.24 | +0.57% |
| Nov 4 (Wed) | CN¥42.26 | +4.05 | +10.60% |
| Nov 3 (Tue) | CN¥38.21 | −2.99 | −7.26% |
| Nov 2 (Mon) | CN¥41.20 | +0.02 | +0.05% |
| Oct 30 (Fri) | CN¥41.18 | −0.52 | −1.25% |
| Oct 29 (Thu) | CN¥41.70 | −1.17 | −2.73% |
| Oct 28 (Wed) | CN¥42.87 | +0.98 | +2.34% |
| Oct 27 (Tue) | CN¥41.89 | −1.62 | −3.72% |
| Oct 26 (Mon) | CN¥43.51 | −2.21 | −4.83% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,338 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −26.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥40.16 | −2.34 | −5.51% |
| Nov 5 (Thu) | CN¥42.50 | +0.24 | +0.57% |
| Nov 4 (Wed) | CN¥42.26 | +4.05 | +10.60% |
| Nov 3 (Tue) | CN¥38.21 | −2.99 | −7.26% |
| Nov 2 (Mon) | CN¥41.20 | +0.02 | +0.05% |
| Oct 30 (Fri) | CN¥41.18 | −0.52 | −1.25% |
| Oct 29 (Thu) | CN¥41.70 | −1.17 | −2.73% |
| Oct 28 (Wed) | CN¥42.87 | +0.98 | +2.34% |
| Oct 27 (Tue) | CN¥41.89 | −1.62 | −3.72% |
| Oct 26 (Mon) | CN¥43.51 | −2.21 | −4.83% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,011 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.16 | −2.5% |
| Oct 2026 | CN¥41.18 | −25.2% |
| Sep 2026 | CN¥55.03 | +0.2% |
| Aug 2026 | CN¥54.91 | +20.2% |
| Jul 2026 | CN¥45.69 | −53.5% |
| Jun 2026 | CN¥98.25 | +56.6% |
| May 2026 | CN¥62.75 | +30.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,836 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved +8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥40.16 | −2.5% |
| Oct 2026 | CN¥41.18 | −25.2% |
| Sep 2026 | CN¥55.03 | +0.2% |
| Aug 2026 | CN¥54.91 | +20.2% |
| Jul 2026 | CN¥45.69 | −53.5% |
| Jun 2026 | CN¥98.25 | +56.6% |
| May 2026 | CN¥62.75 | +30.9% |
| Apr 2026 | CN¥47.95 | +19.9% |
| Mar 2026 | CN¥39.99 | −28.4% |
| Feb 2026 | CN¥55.89 | +9.8% |
| Jan 2026 | CN¥50.89 | +31.7% |
| Dec 2025 | CN¥38.64 | +11.5% |
| Nov 2025 | CN¥34.66 | −11.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,436 today (+124.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +124.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.16 | +3.9% |
| 2025 | CN¥38.64 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,706 today (+97.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.8%, while this stock moved +97.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥40.16 | +3.9% |
| 2025 | CN¥38.64 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/12大量保有の変動 中信建投证券股份有限公司关于北京凯德石英股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
- 10/28四半期報告 2026年三季度报告
- 10/28取締役会決議 第四届董事会第二十一次会议决议公告
- 09/30行政処分・当局の調査 关于最近五年未被证券监管部门和交易所采取处罚或监管措施的公告
- 09/30第三者割当増資 关于2026年度以简易程序向特定对象发行股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
- 09/30第三者割当増資 关于公司2026年度以简易程序向特定对象发行股票募集说明书（草案）的提示性公告
- 09/30第三者割当増資 董事会审计委员会关于公司2026年度以简易程序向特定对象发行股票的书面审核意见
- 09/30第三者割当増資 2026年度以简易程序向特定对象发行股票募集说明书（草案）
- 09/30変更届 关于变更持续督导保荐代表机构及保荐代表人的公告
- 09/30第三者割当増資 关于2026年度以简易程序向特定对象发行股票摊薄即期回报及填补措施和相关主体承诺的公告
Show 4 more
- 09/30債務保証 关于为全资子公司提供担保的公告
- 09/30取締役会決議 第四届董事会第二十次会议决议公告
- 09/30第三者割当増資 2026年度以简易程序向特定对象发行股票方案论证分析报告
- 09/16変更届 关于变更持续督导保荐代表人的公告
Filings from the past 12 months (14).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beijing KaiDe Quartz Co., Ltd board
More Chinese stocks in English
- SUZHOU AND SCIENCE AND TECHNOLOGY DEVLOPMENT CORP920180
- Jiangyin Saiying Electron Co.,LTD920181
- HIFIMAN KUNSHAN TECHNOLOGY GROUP CO.,LTD920183
- Beijing Century GrandTech Corp.,Ltd.920184
- BTR New Material Group Co., Ltd920185
- SKY Technology Development Co.,Ltd. Chinese Academy of Sciences920186
- Shanghai Tongling Automotive Technologies, Inc.920187
- Shandong Yuelong Rubber and Plastic Technology Co., Ltd.920188
- Beijing KMT Technology Co.,Ltd920189
- Qingdao Thunderobot Technology Co.,Ltd.920190
- REALJD Tech. Co. Ltd.920191
- Wuhan Jadechem Chemicals Co., Ltd.920193