Beijing KaiDe Quartz Co., Ltd (920179) Stock Discussion Board

920179 Beijing KaiDe Quartz Co., Ltd凯德石英Beijing Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing KaiDe Quartz Co., Ltd (920179) at a glance

Code: 920179
Company: Beijing KaiDe Quartz Co., Ltd
Local name: 凯德石英
Market: Beijing Stock Exchange
Share price: CN¥42.88 -1.20 (-2.72%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Beijing KaiDe Quartz Co., Ltd (920179) Stock Price History

Beijing KaiDe Quartz Co., Ltd closed at CN¥43.93 on Oct 16, 2026, −27.1% over 1 month, +19.2% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥60.29Sep 16

1-Month LowCN¥43.93Oct 16

1-Week Change−10.9%vs Oct 9

1-Month Change−27.1%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,286 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −27.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥43.93	−0.46	−1.04%
Oct 15 (Thu)	CN¥44.39	−2.77	−5.87%
Oct 14 (Wed)	CN¥47.16	−0.74	−1.54%
Oct 13 (Tue)	CN¥47.90	−0.70	−1.44%
Oct 12 (Mon)	CN¥48.60	−0.73	−1.48%
Oct 9 (Fri)	CN¥49.33	−2.36	−4.57%
Oct 8 (Thu)	CN¥51.69	−3.34	−6.07%
Sep 30 (Wed)	CN¥55.03	−1.10	−1.96%
Sep 29 (Tue)	CN¥56.13	+0.05	+0.09%
Sep 28 (Mon)	CN¥56.08	−1.32	−2.30%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥61.49Aug 10

3-Month LowCN¥43.80Jul 30

1-Month Change−27.1%vs Sep 16

3-Month Change−24.3%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,570 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥43.93	−0.46	−1.04%
Oct 15 (Thu)	CN¥44.39	−2.77	−5.87%
Oct 14 (Wed)	CN¥47.16	−0.74	−1.54%
Oct 13 (Tue)	CN¥47.90	−0.70	−1.44%
Oct 12 (Mon)	CN¥48.60	−0.73	−1.48%
Oct 9 (Fri)	CN¥49.33	−2.36	−4.57%
Oct 8 (Thu)	CN¥51.69	−3.34	−6.07%
Sep 30 (Wed)	CN¥55.03	−1.10	−1.96%
Sep 29 (Tue)	CN¥56.13	+0.05	+0.09%
Sep 28 (Mon)	CN¥56.08	−1.32	−2.30%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥100.60Jul 1

6-Month LowCN¥43.80Jul 30

3-Month Change−24.3%vs Jul 16

6-Month Change−2.1%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,786 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −2.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥43.93	−20.2%
Sep 2026	CN¥55.03	+0.2%
Aug 2026	CN¥54.91	+20.2%
Jul 2026	CN¥45.69	−53.5%
Jun 2026	CN¥98.25	+56.6%
May 2026	CN¥62.75	+30.9%
Apr 2026	CN¥47.95	+19.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥100.60Jul 1

52-Week LowCN¥32.85Nov 21

Year to Date+13.7%vs Dec 31

From 52-Week High−56.3%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,925 today (+19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved +19.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥43.93	−20.2%
Sep 2026	CN¥55.03	+0.2%
Aug 2026	CN¥54.91	+20.2%
Jul 2026	CN¥45.69	−53.5%
Jun 2026	CN¥98.25	+56.6%
May 2026	CN¥62.75	+30.9%
Apr 2026	CN¥47.95	+19.9%
Mar 2026	CN¥39.99	−28.4%
Feb 2026	CN¥55.89	+9.8%
Jan 2026	CN¥50.89	+31.7%
Dec 2025	CN¥38.64	+11.5%
Nov 2025	CN¥34.66	−11.3%
Oct 2025	CN¥39.08	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥87.50Jul 3, 2026

3-Year LowCN¥13.90Sep 20, 2024

Annualized Return+43.4%

Max Drawdown−49.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥29,404 today (+194.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +194.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.93	+13.7%
2025	CN¥38.64	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥87.50Jul 3, 2026

5-Year LowCN¥13.90Sep 20, 2024

Annualized Return+18.1%

Max Drawdown−49.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,555 today (+115.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.8%, while this stock moved +115.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥43.93	+13.7%
2025	CN¥38.64	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2022). Please check the latest prices before trading.