Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920187 Shanghai Tongling Automotive Technologies, Inc.通领科技Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Tongling Automotive Technologies, Inc. (920187) at a glance

Code
920187
Company
Shanghai Tongling Automotive Technologies, Inc.
Local name
通领科技
Market
Beijing Stock Exchange
Share price
CN¥15.09 -0.12 (-0.79%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shanghai Tongling Automotive Technologies, Inc. (920187) Stock Price History

Shanghai Tongling Automotive Technologies, Inc. closed at CN¥15.60 on Nov 6, 2026, −7.3% over 1 month.

2026-10-12 変更届 关于分公司完成工商变更登记及备案并取得营业执照的公告2026-10-16 取引所の照会 关于对北京证券交易所2026年半年报问询函的回复公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十四次会议决议公告2026-10-30 余資の運用 关于使用闲置自有资金进行现金管理的进展公告CN¥16.88CN¥15.16Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.88Oct 9
1-Month LowCN¥15.16Oct 30
1-Week Change+2.9%vs Oct 30
1-Month Change−7.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,347 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.60−0.40−2.50%
Nov 5 (Thu)CN¥16.00+0.12+0.76%
Nov 4 (Wed)CN¥15.88+0.31+1.99%
Nov 3 (Tue)CN¥15.57+0.25+1.63%
Nov 2 (Mon)CN¥15.32+0.16+1.06%
Oct 30 (Fri)CN¥15.16−0.24−1.56%
Oct 29 (Thu)CN¥15.40−0.80−4.94%
Oct 28 (Wed)CN¥16.20+0.10+0.62%
Oct 27 (Tue)CN¥16.10−0.21−1.29%
Oct 26 (Mon)CN¥16.31−0.02−0.12%
2026-10-12 変更届 关于分公司完成工商变更登记及备案并取得营业执照的公告2026-10-16 取引所の照会 关于对北京证券交易所2026年半年报问询函的回复公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十四次会议决议公告2026-10-30 余資の運用 关于使用闲置自有资金进行现金管理的进展公告CN¥20.18CN¥15.16Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.18Aug 13
3-Month LowCN¥15.16Oct 30
1-Month Change−7.3%vs Sep 30
3-Month Change−22.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,800 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −22.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.60−0.40−2.50%
Nov 5 (Thu)CN¥16.00+0.12+0.76%
Nov 4 (Wed)CN¥15.88+0.31+1.99%
Nov 3 (Tue)CN¥15.57+0.25+1.63%
Nov 2 (Mon)CN¥15.32+0.16+1.06%
Oct 30 (Fri)CN¥15.16−0.24−1.56%
Oct 29 (Thu)CN¥15.40−0.80−4.94%
Oct 28 (Wed)CN¥16.20+0.10+0.62%
Oct 27 (Tue)CN¥16.10−0.21−1.29%
Oct 26 (Mon)CN¥16.31−0.02−0.12%
2026-10-12 変更届 关于分公司完成工商变更登记及备案并取得营业执照的公告2026-10-16 取引所の照会 关于对北京证券交易所2026年半年报问询函的回复公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十四次会议决议公告2026-10-30 余資の運用 关于使用闲置自有资金进行现金管理的进展公告CN¥36.89CN¥15.16May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.89May 12
6-Month LowCN¥15.16Oct 30
3-Month Change−22.0%vs Aug 6
6-Month Change−55.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,456 today (−55.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −55.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.60+2.9%
Oct 2026CN¥15.16−9.9%
Sep 2026CN¥16.82−6.1%
Aug 2026CN¥17.92−11.6%
Jul 2026CN¥20.27+10.1%
Jun 2026CN¥18.41−15.0%
May 2026CN¥21.65−39.0%
2026-10-12 変更届 关于分公司完成工商变更登记及备案并取得营业执照的公告2026-10-16 取引所の照会 关于对北京证券交易所2026年半年报问询函的回复公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十四次会议决议公告2026-10-30 余資の運用 关于使用闲置自有资金进行现金管理的进展公告CN¥41.89CN¥15.16Mar 5Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥41.89Mar 5
52-Week LowCN¥15.16Oct 30
Year to Date―
From 52-Week High−62.8%Mar 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,724 today (−62.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.2%, while this stock moved −62.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.60+2.9%
Oct 2026CN¥15.16−9.9%
Sep 2026CN¥16.82−6.1%
Aug 2026CN¥17.92−11.6%
Jul 2026CN¥20.27+10.1%
Jun 2026CN¥18.41−15.0%
May 2026CN¥21.65−39.0%
Apr 2026CN¥35.50−1.5%
Mar 2026CN¥36.03―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (6).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shanghai Tongling Automotive Technologies, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English