920196 Guizhou Nanfang Dairy Co., Ltd.南方乳业Beijing Stock Exchange
0 posts
Guizhou Nanfang Dairy Co., Ltd. (920196) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Guizhou Nanfang Dairy Co., Ltd. (920196) Stock Price History
Guizhou Nanfang Dairy Co., Ltd. closed at CN¥17.70 on Nov 6, 2026, −21.5% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,846 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.8%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.70 | −1.65 | −8.53% |
| Nov 5 (Thu) | CN¥19.35 | +0.57 | +3.04% |
| Nov 4 (Wed) | CN¥18.78 | −0.52 | −2.69% |
| Nov 3 (Tue) | CN¥19.30 | +0.96 | +5.23% |
| Nov 2 (Mon) | CN¥18.34 | +1.18 | +6.88% |
| Oct 30 (Fri) | CN¥17.16 | +0.66 | +4.00% |
| Oct 29 (Thu) | CN¥16.50 | −0.32 | −1.90% |
| Oct 28 (Wed) | CN¥16.82 | −0.24 | −1.41% |
| Oct 27 (Tue) | CN¥17.06 | −0.61 | −3.45% |
| Oct 26 (Mon) | CN¥17.67 | +0.97 | +5.81% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）
- 10/29会計監査人の選任 拟续聘2026年度会计师事务所公告
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第二届董事会第二十次会议决议公告
- 10/14上場・売買開始 向不特定合格投资者公开发行股票并在北京证券交易所上市公告书
- 10/14上場・売買開始 向不特定合格投资者公开发行股票并在北京证券交易所上市提示性公告
- 09/30上場・売買開始 向不特定合格投资者公开发行股票并在北京证券交易所上市发行结果公告
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Guizhou Nanfang Dairy Co., Ltd. board
More Chinese stocks in English
- WELLTRANS O&E CO., LTD.920198
- SiChuan Qian Li Beoka Medical Technology Co., Ltd.920199
- Zenkung Heavy Industry(Jiangsu) Co., Ltd.920200
- BioRegen Biomedical (Changzhou) Co., Ltd.920201
- Huzhou Anda Auto Parts Co., Ltd.920202
- NANJING HUJIANG COMPOSITE MATERIALS CO., LTD.920204
- Hebei Tsaker New Materials Technology Co., Ltd.920206
- Henan Cocyber Information and Technology Co., Ltd.920207
- Greetec Co.,Ltd.920208
- Linhai Sinrobot Electronic Technology Co., Ltd.920211
- Weifang Genius Electronics Co.,Ltd.920212
- Otor Technology Co., Ltd.920218