920206 Hebei Tsaker New Materials Technology Co., Ltd.彩客科技Beijing Stock Exchange
0 posts
Hebei Tsaker New Materials Technology Co., Ltd. (920206) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hebei Tsaker New Materials Technology Co., Ltd. (920206) Stock Price History
Hebei Tsaker New Materials Technology Co., Ltd. closed at CN¥31.66 on Nov 6, 2026, −15.2% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,762 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥31.66 | +0.28 | +0.89% |
| Nov 5 (Thu) | CN¥31.38 | +0.59 | +1.92% |
| Nov 4 (Wed) | CN¥30.79 | +1.27 | +4.30% |
| Nov 3 (Tue) | CN¥29.52 | −0.69 | −2.28% |
| Nov 2 (Mon) | CN¥30.21 | +0.41 | +1.38% |
| Oct 30 (Fri) | CN¥29.80 | −0.49 | −1.62% |
| Oct 29 (Thu) | CN¥30.29 | −1.45 | −4.57% |
| Oct 28 (Wed) | CN¥31.74 | +0.37 | +1.18% |
| Oct 27 (Tue) | CN¥31.37 | −0.93 | −2.88% |
| Oct 26 (Mon) | CN¥32.30 | −1.71 | −5.03% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,886 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥31.66 | +0.28 | +0.89% |
| Nov 5 (Thu) | CN¥31.38 | +0.59 | +1.92% |
| Nov 4 (Wed) | CN¥30.79 | +1.27 | +4.30% |
| Nov 3 (Tue) | CN¥29.52 | −0.69 | −2.28% |
| Nov 2 (Mon) | CN¥30.21 | +0.41 | +1.38% |
| Oct 30 (Fri) | CN¥29.80 | −0.49 | −1.62% |
| Oct 29 (Thu) | CN¥30.29 | −1.45 | −4.57% |
| Oct 28 (Wed) | CN¥31.74 | +0.37 | +1.18% |
| Oct 27 (Tue) | CN¥31.37 | −0.93 | −2.88% |
| Oct 26 (Mon) | CN¥32.30 | −1.71 | −5.03% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,867 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.8%, while this stock moved −61.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.66 | +6.2% |
| Oct 2026 | CN¥29.80 | −20.2% |
| Sep 2026 | CN¥37.32 | −14.0% |
| Aug 2026 | CN¥43.41 | +33.2% |
| Jul 2026 | CN¥32.60 | −34.7% |
| Jun 2026 | CN¥49.96 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09株主総会 北京市竞天公诚律师事务所关于河北彩客新材料科技股份有限公司2026年第五次临时股东会的法律意见书
- 11/09株主総会決議 2026年第五次临时股东会决议公告
- 11/05保有株の売却 持股5%以上股东提前终止减持计划暨减持股份结果公告
- 10/22関連当事者取引 关于预计2027年日常性关联交易公告
- 10/22関連当事者取引 中泰证券股份有限公司关于河北彩客新材料科技股份有限公司预计2027年日常性关联交易的核查意见
- 10/22株主総会の招集 关于召开2026年第五次临时股东会通知公告（提供网络投票）
- 10/22独立取締役 独立董事变动公告
- 10/22取締役会の委員会・報酬 关于调整第二届董事会专门委员会委员的公告
- 10/22独立取締役 独立董事候选人声明与承诺（欧璐璐）
- 10/22独立取締役 独立董事提名人声明与承诺（欧璐璐）
Show 2 more
- 10/22取締役会決議 第二届董事会第十八次会议决议公告
- 10/22四半期報告 2026年三季度报告
Filings from the past 12 months (12).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hebei Tsaker New Materials Technology Co., Ltd. board
More Chinese stocks in English
- Henan Cocyber Information and Technology Co., Ltd.920207
- Greetec Co.,Ltd.920208
- Linhai Sinrobot Electronic Technology Co., Ltd.920211
- Weifang Genius Electronics Co.,Ltd.920212
- Otor Technology Co., Ltd.920218
- Jiangsu Langxin Electric Co., Ltd.920220
- EC Precision Technology (Jiangsu) Corporation920221
- Wenzhou Yikun Electric Co..Ltd.920222
- Zhejiang Ronnie Precision Machine CO., LTD920223
- Luohe Letone Hydraulics Technology Co.,Ltd920225
- Hangzhou Meideng Technology Co.,Ltd.920227
- Zhengzhou New Century Digital Technology Co., Ltd.920229