No.9
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
920206 Hebei Tsaker New Materials Technology Co., Ltd.彩客科技Beijing Stock Exchange
9 posts
Hebei Tsaker New Materials Technology Co., Ltd. (920206) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hebei Tsaker New Materials Technology Co., Ltd. (920206) Stock Price History
Hebei Tsaker New Materials Technology Co., Ltd. closed at CN¥36.56 on Oct 16, 2026, −1.9% over 1 month.
Price5-day MA25-day MASSE Composite
1-Month HighCN¥41.05Oct 9
1-Month LowCN¥36.09Sep 29
1-Week Change−10.9%vs Oct 9
1-Month Change−1.9%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,812 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥36.56 | −1.70 | −4.44% |
| Oct 15 (Thu) | CN¥38.26 | −2.62 | −6.41% |
| Oct 14 (Wed) | CN¥40.88 | +0.78 | +1.95% |
| Oct 13 (Tue) | CN¥40.10 | +2.10 | +5.53% |
| Oct 12 (Mon) | CN¥38.00 | −3.05 | −7.43% |
| Oct 9 (Fri) | CN¥41.05 | +0.26 | +0.64% |
| Oct 8 (Thu) | CN¥40.79 | +3.47 | +9.30% |
| Sep 30 (Wed) | CN¥37.32 | +1.23 | +3.41% |
| Sep 29 (Tue) | CN¥36.09 | −0.38 | −1.04% |
| Sep 28 (Mon) | CN¥36.47 | −1.66 | −4.35% |
Price5-day MA25-day MASSE Composite
3-Month HighCN¥49.21Aug 26
3-Month LowCN¥31.31Jul 30
1-Month Change−1.9%vs Sep 16
3-Month Change+4.0%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,401 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥36.56 | −1.70 | −4.44% |
| Oct 15 (Thu) | CN¥38.26 | −2.62 | −6.41% |
| Oct 14 (Wed) | CN¥40.88 | +0.78 | +1.95% |
| Oct 13 (Tue) | CN¥40.10 | +2.10 | +5.53% |
| Oct 12 (Mon) | CN¥38.00 | −3.05 | −7.43% |
| Oct 9 (Fri) | CN¥41.05 | +0.26 | +0.64% |
| Oct 8 (Thu) | CN¥40.79 | +3.47 | +9.30% |
| Sep 30 (Wed) | CN¥37.32 | +1.23 | +3.41% |
| Sep 29 (Tue) | CN¥36.09 | −0.38 | −1.04% |
| Sep 28 (Mon) | CN¥36.47 | −1.66 | −4.35% |
Price25-day MA75-day MASSE Composite
6-Month HighCN¥92.00Jun 9
6-Month LowCN¥31.31Jul 30
3-Month Change+4.0%vs Jul 16
6-Month Change―
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,466 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.1%, while this stock moved −55.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥36.56 | −2.0% |
| Sep 2026 | CN¥37.32 | −14.0% |
| Aug 2026 | CN¥43.41 | +33.2% |
| Jul 2026 | CN¥32.60 | −34.7% |
| Jun 2026 | CN¥49.96 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/22 四半期報告 2026年三季度报告
- 10/22 取締役会決議 第二届董事会第十八次会议决议公告
- 10/22 独立取締役 独立董事提名人声明与承诺（欧璐璐）
- 10/22 独立取締役 独立董事候选人声明与承诺（欧璐璐）
- 10/22 取締役会の委員会・報酬 关于调整第二届董事会专门委员会委员的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/22 09:00
取締役会決議
第二届董事会第十八次会议决议公告
第二届董事会第十八次会议决议公告
Delete
No.7
Disclosure
2026/10/22 09:00
独立取締役
独立董事提名人声明与承诺（欧璐璐）
独立董事提名人声明与承诺（欧璐璐）
Delete
No.6
Disclosure
2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺（欧璐璐）
独立董事候选人声明与承诺（欧璐璐）
Delete
No.5
Disclosure
2026/10/22 09:00
取締役会の委員会・報酬
关于调整第二届董事会专门委员会委员的公告
关于调整第二届董事会专门委员会委员的公告
Delete
No.4
Disclosure
2026/10/22 09:00
独立取締役
独立董事变动公告
独立董事变动公告
Delete
No.3
Disclosure
2026/10/22 09:00
株主総会の招集
关于召开2026年第五次临时股东会通知公告（提供网络投票）
关于召开2026年第五次临时股东会通知公告（提供网络投票）
Delete
No.2
Disclosure
2026/10/22 09:00
関連当事者取引
中泰证券股份有限公司关于河北彩客新材料科技股份有限公司预计2027年日常性关联交易的核查意见
中泰证券股份有限公司关于河北彩客新材料科技股份有限公司预计2027年日常性关联交易的核查意见
Delete
No.1
Disclosure
2026/10/22 09:00
関連当事者取引
关于预计2027年日常性关联交易公告
关于预计2027年日常性关联交易公告
Delete
Write on the Hebei Tsaker New Materials Technology Co., Ltd. board
More Chinese stocks in English
- Henan Cocyber Information and Technology Co., Ltd.920207
- Greetec Co.,Ltd.920208
- Linhai Sinrobot Electronic Technology Co., Ltd.920211
- Weifang Genius Electronics Co.,Ltd.920212
- Otor Technology Co., Ltd.920218
- Jiangsu Langxin Electric Co., Ltd.920220
- EC Precision Technology (Jiangsu) Corporation920221
- Wenzhou Yikun Electric Co..Ltd.920222
- Zhejiang Ronnie Precision Machine CO., LTD920223
- Luohe Letone Hydraulics Technology Co.,Ltd920225
- Hangzhou Meideng Technology Co.,Ltd.920227
- Zhengzhou New Century Digital Technology Co., Ltd.920229