Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920223 Zhejiang Ronnie Precision Machine CO., LTD荣亿精密Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Ronnie Precision Machine CO., LTD (920223) at a glance

Code
920223
Company
Zhejiang Ronnie Precision Machine CO., LTD
Local name
荣亿精密
Market
Beijing Stock Exchange
Share price
CN¥11.16 -0.50 (-4.29%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zhejiang Ronnie Precision Machine CO., LTD (920223) Stock Price History

Zhejiang Ronnie Precision Machine CO., LTD closed at CN¥11.30 on Nov 6, 2026, −7.5% over 1 month, −50.4% over 1 year.

2026-10-28 取締役会決議 第三届董事会第二十三次会议决议公告 / 変更届 关于变更公司主要办公地址的公告 / 関連当事者取引 关于公司及子公司向股东借款暨关联交易的公告 / 四半期報告 2026年三季度报告CN¥12.68CN¥11.03Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.68Oct 9
1-Month LowCN¥11.03Nov 3
1-Week Change−1.6%vs Oct 30
1-Month Change−7.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,255 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.30−0.57−4.80%
Nov 5 (Thu)CN¥11.87+0.21+1.80%
Nov 4 (Wed)CN¥11.66+0.63+5.71%
Nov 3 (Tue)CN¥11.03−0.47−4.09%
Nov 2 (Mon)CN¥11.50+0.02+0.17%
Oct 30 (Fri)CN¥11.48−0.21−1.80%
Oct 29 (Thu)CN¥11.69−0.34−2.83%
Oct 28 (Wed)CN¥12.03+0.41+3.53%
Oct 27 (Tue)CN¥11.62−0.28−2.35%
Oct 26 (Mon)CN¥11.90−0.02−0.17%
2026-10-28 取締役会決議 第三届董事会第二十三次会议决议公告 / 変更届 关于变更公司主要办公地址的公告 / 関連当事者取引 关于公司及子公司向股东借款暨关联交易的公告 / 四半期報告 2026年三季度报告CN¥18.00CN¥10.57Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.00Sep 3
3-Month LowCN¥10.57Aug 26
1-Month Change−7.5%vs Sep 30
3-Month Change−3.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,700 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.30−0.57−4.80%
Nov 5 (Thu)CN¥11.87+0.21+1.80%
Nov 4 (Wed)CN¥11.66+0.63+5.71%
Nov 3 (Tue)CN¥11.03−0.47−4.09%
Nov 2 (Mon)CN¥11.50+0.02+0.17%
Oct 30 (Fri)CN¥11.48−0.21−1.80%
Oct 29 (Thu)CN¥11.69−0.34−2.83%
Oct 28 (Wed)CN¥12.03+0.41+3.53%
Oct 27 (Tue)CN¥11.62−0.28−2.35%
Oct 26 (Mon)CN¥11.90−0.02−0.17%
2026-10-28 取締役会決議 第三届董事会第二十三次会议决议公告 / 変更届 关于变更公司主要办公地址的公告 / 関連当事者取引 关于公司及子公司向股东借款暨关联交易的公告 / 四半期報告 2026年三季度报告CN¥18.27CN¥10.26May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.27May 7
6-Month LowCN¥10.26Jul 24
3-Month Change−3.0%vs Aug 6
6-Month Change−34.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,551 today (−34.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.30−1.6%
Oct 2026CN¥11.48−6.0%
Sep 2026CN¥12.21−22.9%
Aug 2026CN¥15.83+42.5%
Jul 2026CN¥11.11−16.8%
Jun 2026CN¥13.35−5.0%
May 2026CN¥14.05−17.4%
2026-10-28 取締役会決議 第三届董事会第二十三次会议决议公告 / 変更届 关于变更公司主要办公地址的公告 / 関連当事者取引 关于公司及子公司向股东借款暨关联交易的公告 / 四半期報告 2026年三季度报告CN¥27.89CN¥10.26Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.89Nov 13
52-Week LowCN¥10.26Jul 24
Year to Date−49.5%vs Dec 31
From 52-Week High−59.5%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,958 today (−50.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −50.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.30−1.6%
Oct 2026CN¥11.48−6.0%
Sep 2026CN¥12.21−22.9%
Aug 2026CN¥15.83+42.5%
Jul 2026CN¥11.11−16.8%
Jun 2026CN¥13.35−5.0%
May 2026CN¥14.05−17.4%
Apr 2026CN¥17.00+9.3%
Mar 2026CN¥15.55−23.3%
Feb 2026CN¥20.28−0.5%
Jan 2026CN¥20.39−8.9%
Dec 2025CN¥22.39+5.1%
Nov 2025CN¥21.31+0.4%
CN¥26.55CN¥2.59Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.55Nov 14, 2025
3-Year LowCN¥2.59Nov 10, 2023
Annualized Return+63.7%
Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥43,629 today (+336.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +336.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.30−49.5%
2025CN¥22.39―
CN¥26.55CN¥2.49Jun 10, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.55Nov 14, 2025
5-Year LowCN¥2.49Nov 3, 2023
Annualized Return+27.9%
Max Drawdown−61.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥29,581 today (+195.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.1%, while this stock moved +195.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.30−49.5%
2025CN¥22.39―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (4).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Zhejiang Ronnie Precision Machine CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English