920242 QI AUTOMOTIVE CO.,LTD建邦科技Beijing Stock Exchange
0 posts
QI AUTOMOTIVE CO.,LTD (920242) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
QI AUTOMOTIVE CO.,LTD (920242) Stock Price HistoryNear a 52-week low
QI AUTOMOTIVE CO.,LTD closed at CN¥12.74 on Nov 6, 2026, −5.1% over 1 month, −61.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,659 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.74 | −0.26 | −2.00% |
| Nov 5 (Thu) | CN¥13.00 | +0.15 | +1.17% |
| Nov 4 (Wed) | CN¥12.85 | +0.07 | +0.55% |
| Nov 3 (Tue) | CN¥12.78 | −0.14 | −1.08% |
| Nov 2 (Mon) | CN¥12.92 | +0.30 | +2.38% |
| Oct 30 (Fri) | CN¥12.62 | −0.43 | −3.30% |
| Oct 29 (Thu) | CN¥13.05 | −0.65 | −4.74% |
| Oct 28 (Wed) | CN¥13.70 | +0.44 | +3.32% |
| Oct 27 (Tue) | CN¥13.26 | −0.30 | −2.21% |
| Oct 26 (Mon) | CN¥13.56 | +0.12 | +0.89% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,035 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.74 | −0.26 | −2.00% |
| Nov 5 (Thu) | CN¥13.00 | +0.15 | +1.17% |
| Nov 4 (Wed) | CN¥12.85 | +0.07 | +0.55% |
| Nov 3 (Tue) | CN¥12.78 | −0.14 | −1.08% |
| Nov 2 (Mon) | CN¥12.92 | +0.30 | +2.38% |
| Oct 30 (Fri) | CN¥12.62 | −0.43 | −3.30% |
| Oct 29 (Thu) | CN¥13.05 | −0.65 | −4.74% |
| Oct 28 (Wed) | CN¥13.70 | +0.44 | +3.32% |
| Oct 27 (Tue) | CN¥13.26 | −0.30 | −2.21% |
| Oct 26 (Mon) | CN¥13.56 | +0.12 | +0.89% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,034 today (−49.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −49.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.74 | +1.0% |
| Oct 2026 | CN¥12.62 | −6.0% |
| Sep 2026 | CN¥13.43 | −2.4% |
| Aug 2026 | CN¥13.76 | −0.1% |
| Jul 2026 | CN¥13.78 | +2.5% |
| Jun 2026 | CN¥13.45 | −42.9% |
| May 2026 | CN¥23.55 | −6.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,862 today (−61.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −61.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.74 | +1.0% |
| Oct 2026 | CN¥12.62 | −6.0% |
| Sep 2026 | CN¥13.43 | −2.4% |
| Aug 2026 | CN¥13.76 | −0.1% |
| Jul 2026 | CN¥13.78 | +2.5% |
| Jun 2026 | CN¥13.45 | −42.9% |
| May 2026 | CN¥23.55 | −6.5% |
| Apr 2026 | CN¥25.20 | +9.0% |
| Mar 2026 | CN¥23.12 | −17.1% |
| Feb 2026 | CN¥27.89 | −5.3% |
| Jan 2026 | CN¥29.45 | +0.6% |
| Dec 2025 | CN¥29.27 | +0.5% |
| Nov 2025 | CN¥29.13 | −13.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,357 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.74 | −56.5% |
| 2025 | CN¥29.27 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,938 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.74 | −56.5% |
| 2025 | CN¥29.27 | ― |
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥10,679 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.8%, while this stock moved +6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.74 | −56.5% |
| 2025 | CN¥29.27 | +22.3% |
| 2024 | CN¥23.93 | +19.7% |
| 2023 | CN¥20.00 | +134.2% |
| 2022 | CN¥8.54 | −33.6% |
| 2021 | CN¥12.87 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/12新薬・製品の承認 关于香港子公司完成注册登记并取得注册证明书的公告
- 10/27取締役会決議 第四届董事会第十四次会议决议公告
- 10/27四半期報告 2026年三季度报告
- 10/23対外投資 对外投资设立香港子公司的公告
- 09/21株主総会 上海市通力律师事务所关于青岛建邦汽车科技股份有限公司2026年第三次临时股东会的法律意见书
- 09/21株主総会決議 2026年第三次临时股东会决议公告
Filings from the past 12 months (6).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the QI AUTOMOTIVE CO.,LTD board
More Chinese stocks in English
- JIANGSU VIBO HYDRAULICS JOINT STOCK CO.,LTD920245
- Hebei Huami New Material Technology Co.,LTD920247
- Lierda Science & Technology Group Co.,Ltd.920249
- Zhejiang Tianhong Lithium Battery Co.,Ltd.920252
- Hunan Juren Chemical Hitechnology Co., Ltd.920258
- Chengdu Zhonghuan Flow Controls Mfg. Co., Ltd.920260
- ShanDong Inov Polyurethane Co., Ltd.920261
- SUZHOU TAIHUSNOW SILK CO.,LTD.920262
- Beijing ZHTD environmental protection technology Co.,Ltd.920263
- Yunnan Biovalley Pharmaceutical Co., Ltd.920266
- Shenzhen CHK CO.,LTD920267
- Hainan Biomedical Device Co.,Ltd920268