Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920266 Yunnan Biovalley Pharmaceutical Co., Ltd.生物谷Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Yunnan Biovalley Pharmaceutical Co., Ltd. (920266) at a glance

Code
920266
Company
Yunnan Biovalley Pharmaceutical Co., Ltd.
Local name
生物谷
Market
Beijing Stock Exchange
Share price
CN¥6.44 -0.16 (-2.42%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Yunnan Biovalley Pharmaceutical Co., Ltd. (920266) Stock Price History

Yunnan Biovalley Pharmaceutical Co., Ltd. closed at CN¥6.48 on Nov 6, 2026, −11.0% over 1 month, −38.3% over 1 year.

2026-10-09 保有株の売却 股东减持股份结果公告2026-10-29 取締役会決議 第五届董事会第十三次会议决议公告 / 役員の異動 关于高级管理人员、证券事务代表变动公告 / 四半期報告 2026年三季度报告CN¥7.23CN¥6.37Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.23Oct 9
1-Month LowCN¥6.37Oct 30
1-Week Change+1.7%vs Oct 30
1-Month Change−11.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,076 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.48−0.12−1.82%
Nov 5 (Thu)CN¥6.60+0.06+0.92%
Nov 4 (Wed)CN¥6.54+0.02+0.31%
Nov 3 (Tue)CN¥6.52+0.04+0.62%
Nov 2 (Mon)CN¥6.48+0.11+1.73%
Oct 30 (Fri)CN¥6.37−0.15−2.30%
Oct 29 (Thu)CN¥6.52−0.14−2.10%
Oct 28 (Wed)CN¥6.66+0.04+0.60%
Oct 27 (Tue)CN¥6.62−0.30−4.34%
Oct 26 (Mon)CN¥6.92+0.00+0.00%
2026-09-16 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动触及5%整数倍的提示性公告2026-10-09 保有株の売却 股东减持股份结果公告2026-10-29 取締役会決議 第五届董事会第十三次会议决议公告 / 役員の異動 关于高级管理人员、证券事务代表变动公告 / 四半期報告 2026年三季度报告CN¥7.98CN¥6.37Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.98Aug 13
3-Month LowCN¥6.37Oct 30
1-Month Change−11.0%vs Sep 30
3-Month Change−15.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,493 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.48−0.12−1.82%
Nov 5 (Thu)CN¥6.60+0.06+0.92%
Nov 4 (Wed)CN¥6.54+0.02+0.31%
Nov 3 (Tue)CN¥6.52+0.04+0.62%
Nov 2 (Mon)CN¥6.48+0.11+1.73%
Oct 30 (Fri)CN¥6.37−0.15−2.30%
Oct 29 (Thu)CN¥6.52−0.14−2.10%
Oct 28 (Wed)CN¥6.66+0.04+0.60%
Oct 27 (Tue)CN¥6.62−0.30−4.34%
Oct 26 (Mon)CN¥6.92+0.00+0.00%
2026-09-16 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动触及5%整数倍的提示性公告2026-10-09 保有株の売却 股东减持股份结果公告2026-10-29 取締役会決議 第五届董事会第十三次会议决议公告 / 役員の異動 关于高级管理人员、证券事务代表变动公告 / 四半期報告 2026年三季度报告CN¥9.36CN¥6.21May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.36Jul 16
6-Month LowCN¥6.21Jun 30
3-Month Change−15.1%vs Aug 6
6-Month Change−20.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,922 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.48+1.7%
Oct 2026CN¥6.37−12.5%
Sep 2026CN¥7.28−1.1%
Aug 2026CN¥7.36+5.3%
Jul 2026CN¥6.99+12.6%
Jun 2026CN¥6.21−13.3%
May 2026CN¥7.16−12.6%
2026-09-16 大量保有の変動 简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动触及5%整数倍的提示性公告2026-10-09 保有株の売却 股东减持股份结果公告2026-10-29 取締役会決議 第五届董事会第十三次会议决议公告 / 役員の異動 关于高级管理人员、证券事务代表变动公告 / 四半期報告 2026年三季度报告CN¥10.70CN¥6.21Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.70Nov 12
52-Week LowCN¥6.21Jun 30
Year to Date−28.6%vs Dec 31
From 52-Week High−39.4%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,171 today (−38.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −38.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.48+1.7%
Oct 2026CN¥6.37−12.5%
Sep 2026CN¥7.28−1.1%
Aug 2026CN¥7.36+5.3%
Jul 2026CN¥6.99+12.6%
Jun 2026CN¥6.21−13.3%
May 2026CN¥7.16−12.6%
Apr 2026CN¥8.19+6.6%
Mar 2026CN¥7.68−16.8%
Feb 2026CN¥9.23−0.1%
Jan 2026CN¥9.24+1.9%
Dec 2025CN¥9.07−3.6%
Nov 2025CN¥9.41−9.8%
CN¥13.99CN¥6.22Nov 10, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.99Aug 1, 2025
3-Year LowCN¥6.22Jun 26, 2026
Annualized Return+1.3%
Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,401 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.48−28.6%
2025CN¥9.07―
CN¥15.36CN¥5.99Nov 12, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.36Nov 12, 2021
5-Year LowCN¥5.99Oct 27, 2023
Annualized Return−15.9%
Max Drawdown−61.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,219 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.48−28.6%
2025CN¥9.07―
CN¥14.66CN¥5.95Jul 30, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.66Dec 2021
All-Time LowCN¥5.95Oct 2023
Total Change−48.2%vs Jul 2021
Annualized Return−11.7%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥5,176 today (−48.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.6%, while this stock moved −48.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.48−28.6%
2025CN¥9.07−3.4%
2024CN¥9.39+0.4%
2023CN¥9.35+37.5%
2022CN¥6.80−53.6%
2021CN¥14.66―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (6).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Yunnan Biovalley Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English