920269 Japhl Powertrain Systems Co.,Ltd.杰锋动力Beijing Stock Exchange
0 posts
Japhl Powertrain Systems Co.,Ltd. (920269) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Japhl Powertrain Systems Co.,Ltd. (920269) Stock Price History
Japhl Powertrain Systems Co.,Ltd. closed at CN¥30.37 on Nov 6, 2026, −8.7% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,327 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥30.37 | −0.66 | −2.13% |
| Nov 5 (Thu) | CN¥31.03 | +0.49 | +1.60% |
| Nov 4 (Wed) | CN¥30.54 | +0.73 | +2.45% |
| Nov 3 (Tue) | CN¥29.81 | −0.12 | −0.40% |
| Nov 2 (Mon) | CN¥29.93 | +0.28 | +0.94% |
| Oct 30 (Fri) | CN¥29.65 | −0.65 | −2.15% |
| Oct 29 (Thu) | CN¥30.30 | −1.12 | −3.56% |
| Oct 28 (Wed) | CN¥31.42 | +0.34 | +1.09% |
| Oct 27 (Tue) | CN¥31.08 | −0.62 | −1.96% |
| Oct 26 (Mon) | CN¥31.70 | −0.25 | −0.78% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,362 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −7.2%, while this stock moved −26.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥30.37 | −0.66 | −2.13% |
| Nov 5 (Thu) | CN¥31.03 | +0.49 | +1.60% |
| Nov 4 (Wed) | CN¥30.54 | +0.73 | +2.45% |
| Nov 3 (Tue) | CN¥29.81 | −0.12 | −0.40% |
| Nov 2 (Mon) | CN¥29.93 | +0.28 | +0.94% |
| Oct 30 (Fri) | CN¥29.65 | −0.65 | −2.15% |
| Oct 29 (Thu) | CN¥30.30 | −1.12 | −3.56% |
| Oct 28 (Wed) | CN¥31.42 | +0.34 | +1.09% |
| Oct 27 (Tue) | CN¥31.08 | −0.62 | −1.96% |
| Oct 26 (Mon) | CN¥31.70 | −0.25 | −0.78% |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/11変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告
- 10/29対外投資 关于拟对外投资设立全资子公司的公告
- 10/29配当・利益分配 2026年第三季度权益分派预案公告
- 10/29株主総会の招集 关于召开2026年第六次临时股东会通知公告（提供网络投票）
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第五届董事会第十一次会议决议公告
- 10/28株主総会 北京市竞天公诚律师事务所关于杰锋汽车动力系统股份有限公司2026年第五次临时股东会的法律意见书
- 10/28株主総会決議 2026年第五次临时股东会决议公告
- 10/20取締役会決議 第五届董事会第十次会议决议公告
- 10/12大量保有の変動 关于控股股东、实际控制人及其一致行动人持股比例被动稀释的权益变动公告
Show 6 more
- 10/12大量保有の変動 关于持股5%以上股东及其一致行动人持股比例被动稀释的权益变动公告
- 10/12変更届 关于拟变更注册资本、公司类型并修订《公司章程》的公告
- 10/12株主総会の招集 关于召开2026年第五次临时股东会通知公告（提供网络投票）
- 10/12取締役会決議 第五届董事会第九次会议决议公告
- 10/08上場・売買開始 北京嘉润律师事务所关于杰锋汽车动力系统股份有限公司向不特定合格投资者公开发行股票并在北京证券交易所上市之超额配售选择权实施情况的法律意见书
- 10/08上場・売買開始 国投证券股份有限公司关于杰锋汽车动力系统股份有限公司向不特定合格投资者公开发行股票并在北京证券交易所上市超额配售选择权实施情况的核查意见
Filings from the past 12 months (16).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Japhl Powertrain Systems Co.,Ltd. board
More Chinese stocks in English
- T-MAX (Hangzhou) Technology Co., Ltd.920270
- WEIHAI BANGDE COOLING SYSTEM CO.,LTD.920271
- Hubei Yizhi Konjac Biotechnology Co., Ltd.920273
- Hubei Hongyu New Packaging Materials Co., Ltd.920274
- Guangdong Drive Bio-tech Group Co., Ltd.920275
- HONSUN (NANTONG) CO.,LTD920278
- Wuxi Lingood Machinery Technology Co.,Ltd920284
- Hangzhou Hydrotech Co.,Ltd920288
- Guangdong Huahui Intelligent Equipment Co.,Ltd.920289
- TURNXON PRECISION CO.,LTD920298
- Nanjing Shining Electric Automation Co.,Ltd920299
- Shanghai Chenguang Medical Technologies Co., Ltd.920300