Japhl Powertrain Systems Co.,Ltd. (920269) Stock Discussion Board

920269 Japhl Powertrain Systems Co.,Ltd.杰锋动力Beijing Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Japhl Powertrain Systems Co.,Ltd. (920269) at a glance

Code: 920269
Company: Japhl Powertrain Systems Co.,Ltd.
Local name: 杰锋动力
Market: Beijing Stock Exchange
Share price: CN¥30.55 -0.15 (-0.49%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Japhl Powertrain Systems Co.,Ltd. (920269) Stock Price History

Japhl Powertrain Systems Co.,Ltd. closed at CN¥31.51 on Oct 16, 2026, −6.4% over 1 month.

Price5-day MASSE CompositeDisclosures

1-Month HighCN¥35.39Sep 22

1-Month LowCN¥30.91Oct 15

1-Week Change−3.9%vs Oct 9

1-Month Change−6.4%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,361 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −6.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥31.51	+0.60	+1.94%
Oct 15 (Thu)	CN¥30.91	−0.38	−1.21%
Oct 14 (Wed)	CN¥31.29	−0.39	−1.23%
Oct 13 (Tue)	CN¥31.68	−0.45	−1.40%
Oct 12 (Mon)	CN¥32.13	−0.67	−2.04%
Oct 9 (Fri)	CN¥32.80	+0.24	+0.74%
Oct 8 (Thu)	CN¥32.56	−0.71	−2.13%
Sep 30 (Wed)	CN¥33.27	−0.16	−0.48%
Sep 29 (Tue)	CN¥33.43	−0.42	−1.24%
Sep 28 (Mon)	CN¥33.85	−0.08	−0.24%

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2026). Please check the latest prices before trading.