920278 HONSUN (NANTONG) CO.,LTD鹿得医疗Beijing Stock Exchange
0 posts
HONSUN (NANTONG) CO.,LTD (920278) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
HONSUN (NANTONG) CO.,LTD (920278) Stock Price HistoryNear a 52-week low
HONSUN (NANTONG) CO.,LTD closed at CN¥5.58 on Nov 6, 2026, −9.9% over 1 month, −45.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,163 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.58 | −0.07 | −1.24% |
| Nov 5 (Thu) | CN¥5.65 | +0.13 | +2.36% |
| Nov 4 (Wed) | CN¥5.52 | +0.10 | +1.85% |
| Nov 3 (Tue) | CN¥5.42 | −0.15 | −2.69% |
| Nov 2 (Mon) | CN¥5.57 | +0.12 | +2.20% |
| Oct 30 (Fri) | CN¥5.45 | −0.10 | −1.80% |
| Oct 29 (Thu) | CN¥5.55 | −0.25 | −4.31% |
| Oct 28 (Wed) | CN¥5.80 | +0.02 | +0.35% |
| Oct 27 (Tue) | CN¥5.78 | −0.17 | −2.86% |
| Oct 26 (Mon) | CN¥5.95 | +0.05 | +0.85% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,986 today (−10.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.58 | −0.07 | −1.24% |
| Nov 5 (Thu) | CN¥5.65 | +0.13 | +2.36% |
| Nov 4 (Wed) | CN¥5.52 | +0.10 | +1.85% |
| Nov 3 (Tue) | CN¥5.42 | −0.15 | −2.69% |
| Nov 2 (Mon) | CN¥5.57 | +0.12 | +2.20% |
| Oct 30 (Fri) | CN¥5.45 | −0.10 | −1.80% |
| Oct 29 (Thu) | CN¥5.55 | −0.25 | −4.31% |
| Oct 28 (Wed) | CN¥5.80 | +0.02 | +0.35% |
| Oct 27 (Tue) | CN¥5.78 | −0.17 | −2.86% |
| Oct 26 (Mon) | CN¥5.95 | +0.05 | +0.85% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,019 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.58 | +2.4% |
| Oct 2026 | CN¥5.45 | −12.0% |
| Sep 2026 | CN¥6.19 | −4.8% |
| Aug 2026 | CN¥6.50 | +3.5% |
| Jul 2026 | CN¥6.28 | +12.7% |
| Jun 2026 | CN¥5.57 | −18.2% |
| May 2026 | CN¥6.81 | −14.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,503 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −45.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.58 | +2.4% |
| Oct 2026 | CN¥5.45 | −12.0% |
| Sep 2026 | CN¥6.19 | −4.8% |
| Aug 2026 | CN¥6.50 | +3.5% |
| Jul 2026 | CN¥6.28 | +12.7% |
| Jun 2026 | CN¥5.57 | −18.2% |
| May 2026 | CN¥6.81 | −14.0% |
| Apr 2026 | CN¥7.92 | +6.7% |
| Mar 2026 | CN¥7.42 | −22.0% |
| Feb 2026 | CN¥9.51 | +0.2% |
| Jan 2026 | CN¥9.49 | +6.5% |
| Dec 2025 | CN¥8.91 | −1.7% |
| Nov 2025 | CN¥9.06 | −12.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,250 today (+12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +12.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.58 | −37.4% |
| 2025 | CN¥8.91 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,790 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −52.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.58 | −37.4% |
| 2025 | CN¥8.91 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥3,830 today (−61.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −61.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.58 | −37.4% |
| 2025 | CN¥8.91 | +24.6% |
| 2024 | CN¥7.15 | −17.4% |
| 2023 | CN¥8.66 | +52.5% |
| 2022 | CN¥5.68 | −53.3% |
| 2021 | CN¥12.16 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/03従業員代表大会 2026年第一次职工代表大会决议公告
- 11/03株主総会 君合律师事务所上海分所关于江苏鹿得医疗电子股份有限公司2026年第一次临时股东会之法律意见书
- 11/03取締役会の委員会・報酬 董事会各专门委员会换届公告
- 11/03株主総会決議 2026年第一次临时股东会决议公告
- 11/03取締役会決議 第五届董事会第一次会议决议公告
- 10/29取締役会決議 第四届董事会第十八次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/14取締役会決議 第四届董事会第十七次会议决议公告
- 10/14株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
- 10/14独立取締役 独立董事候选人声明与承诺（汤荣龙）
Show 3 more
- 10/14独立取締役 独立董事候选人声明与承诺（张宇清）
- 10/14独立取締役 独立董事候选人声明与承诺（鲍海建）
- 10/14独立取締役 独立董事提名人声明与承诺
Filings from the past 12 months (13).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HONSUN (NANTONG) CO.,LTD board
More Chinese stocks in English
- Wuxi Lingood Machinery Technology Co.,Ltd920284
- Hangzhou Hydrotech Co.,Ltd920288
- Guangdong Huahui Intelligent Equipment Co.,Ltd.920289
- TURNXON PRECISION CO.,LTD920298
- Nanjing Shining Electric Automation Co.,Ltd920299
- Shanghai Chenguang Medical Technologies Co., Ltd.920300
- Shandong Huayang Dr Chemical Industry Co.,Ltd.920304
- Nanjing Innovative Data Technologies, Inc.920305
- Jiangsu Evertie Lighting Co.,Ltd920339
- Beijing Tri-Prime Gene Pharmaceutical Co., Ltd.920344
- Shanghai WeiMao Electronic Co.,Ltd920346
- HIGOSHIPPING CO.,LTD920351