920339 Jiangsu Evertie Lighting Co.,Ltd恒太照明Beijing Stock Exchange
0 posts
Jiangsu Evertie Lighting Co.,Ltd (920339) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Jiangsu Evertie Lighting Co.,Ltd (920339) Stock Price History
Jiangsu Evertie Lighting Co.,Ltd closed at CN¥8.69 on Nov 6, 2026, −16.8% over 1 month, −19.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,562 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.69 | −0.04 | −0.46% |
| Nov 5 (Thu) | CN¥8.73 | +0.01 | +0.11% |
| Nov 4 (Wed) | CN¥8.72 | +0.04 | +0.46% |
| Nov 3 (Tue) | CN¥8.68 | −0.22 | −2.47% |
| Nov 2 (Mon) | CN¥8.90 | −0.06 | −0.67% |
| Oct 30 (Fri) | CN¥8.96 | −0.02 | −0.22% |
| Oct 29 (Thu) | CN¥8.98 | −0.23 | −2.50% |
| Oct 28 (Wed) | CN¥9.21 | −0.16 | −1.71% |
| Oct 27 (Tue) | CN¥9.37 | −0.41 | −4.19% |
| Oct 26 (Mon) | CN¥9.78 | +0.11 | +1.14% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,636 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −23.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥8.69 | −0.04 | −0.46% |
| Nov 5 (Thu) | CN¥8.73 | +0.01 | +0.11% |
| Nov 4 (Wed) | CN¥8.72 | +0.04 | +0.46% |
| Nov 3 (Tue) | CN¥8.68 | −0.22 | −2.47% |
| Nov 2 (Mon) | CN¥8.90 | −0.06 | −0.67% |
| Oct 30 (Fri) | CN¥8.96 | −0.02 | −0.22% |
| Oct 29 (Thu) | CN¥8.98 | −0.23 | −2.50% |
| Oct 28 (Wed) | CN¥9.21 | −0.16 | −1.71% |
| Oct 27 (Tue) | CN¥9.37 | −0.41 | −4.19% |
| Oct 26 (Mon) | CN¥9.78 | +0.11 | +1.14% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,663 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.69 | −3.0% |
| Oct 2026 | CN¥8.96 | −14.3% |
| Sep 2026 | CN¥10.45 | −6.3% |
| Aug 2026 | CN¥11.15 | −9.1% |
| Jul 2026 | CN¥12.26 | −15.9% |
| Jun 2026 | CN¥14.58 | +29.0% |
| May 2026 | CN¥11.30 | +38.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,046 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.69 | −3.0% |
| Oct 2026 | CN¥8.96 | −14.3% |
| Sep 2026 | CN¥10.45 | −6.3% |
| Aug 2026 | CN¥11.15 | −9.1% |
| Jul 2026 | CN¥12.26 | −15.9% |
| Jun 2026 | CN¥14.58 | +29.0% |
| May 2026 | CN¥11.30 | +38.8% |
| Apr 2026 | CN¥8.14 | +0.1% |
| Mar 2026 | CN¥8.13 | −13.2% |
| Feb 2026 | CN¥9.37 | −5.8% |
| Jan 2026 | CN¥9.95 | +0.5% |
| Dec 2025 | CN¥9.90 | −6.9% |
| Nov 2025 | CN¥10.63 | −2.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥22,000 today (+120.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +120.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.69 | −12.2% |
| 2025 | CN¥9.90 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,838 today (+38.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.8%, while this stock moved +38.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.69 | −12.2% |
| 2025 | CN¥9.90 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/28年度報告 2025年年度报告（更正公告）
- 10/28四半期報告 2026年一季度报告（更正公告）
- 10/28取締役会決議 董事会决议公告
- 10/28四半期報告 2026年三季度报告
- 10/28年度報告 2025年年度报告（更正后）
- 10/28四半期報告 2026年一季度报告（更正后）
- 10/28年度報告（要約） 2025年年度报告摘要（更正后）
- 09/28株主総会 上海市联合律师事务所关于江苏恒太照明股份有限公司2026年第一次临时股东会的法律意见书
- 09/28株主総会決議 江苏恒太照明股份有限公司2026年第一次临时股东会决议公告
Filings from the past 12 months (9).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jiangsu Evertie Lighting Co.,Ltd board
More Chinese stocks in English
- Beijing Tri-Prime Gene Pharmaceutical Co., Ltd.920344
- Shanghai WeiMao Electronic Co.,Ltd920346
- HIGOSHIPPING CO.,LTD920351
- Wuhu Yabosion Electronic Technology Co.,Ltd920357
- LAISAI Laser Technology Co.,Ltd.920363
- Jiangxi Xinganjiang Pharmaceutical Co., Ltd.920367
- LINTON Technologies Group920368
- Newange Ambient Intelligence Technical Service Co.Ltd920370
- Suzhou Ovodan Foods Co., Ltd920371
- Shenzhen Minew Technologies Co.,Ltd.920374
- Zhuhai Pilot Technology Co.,Ltd920375
- Qingdao Taide Bearing Technology Co., Ltd.920378