920378 Qingdao Taide Bearing Technology Co., Ltd.泰德股份Beijing Stock Exchange
0 posts
Qingdao Taide Bearing Technology Co., Ltd. (920378) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Qingdao Taide Bearing Technology Co., Ltd. (920378) Stock Price History
Qingdao Taide Bearing Technology Co., Ltd. closed at CN¥7.06 on Nov 6, 2026, −2.4% over 1 month, −36.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,100 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.06 | −0.09 | −1.26% |
| Nov 5 (Thu) | CN¥7.15 | +0.36 | +5.30% |
| Nov 4 (Wed) | CN¥6.79 | +0.18 | +2.72% |
| Nov 3 (Tue) | CN¥6.61 | −0.20 | −2.94% |
| Nov 2 (Mon) | CN¥6.81 | +0.12 | +1.79% |
| Oct 30 (Fri) | CN¥6.69 | −0.42 | −5.91% |
| Oct 29 (Thu) | CN¥7.11 | −0.54 | −7.06% |
| Oct 28 (Wed) | CN¥7.65 | +0.63 | +8.97% |
| Oct 27 (Tue) | CN¥7.02 | +0.02 | +0.29% |
| Oct 26 (Mon) | CN¥7.00 | −0.13 | −1.82% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,874 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.06 | −0.09 | −1.26% |
| Nov 5 (Thu) | CN¥7.15 | +0.36 | +5.30% |
| Nov 4 (Wed) | CN¥6.79 | +0.18 | +2.72% |
| Nov 3 (Tue) | CN¥6.61 | −0.20 | −2.94% |
| Nov 2 (Mon) | CN¥6.81 | +0.12 | +1.79% |
| Oct 30 (Fri) | CN¥6.69 | −0.42 | −5.91% |
| Oct 29 (Thu) | CN¥7.11 | −0.54 | −7.06% |
| Oct 28 (Wed) | CN¥7.65 | +0.63 | +8.97% |
| Oct 27 (Tue) | CN¥7.02 | +0.02 | +0.29% |
| Oct 26 (Mon) | CN¥7.00 | −0.13 | −1.82% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,162 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.06 | +5.5% |
| Oct 2026 | CN¥6.69 | −7.5% |
| Sep 2026 | CN¥7.23 | +2.0% |
| Aug 2026 | CN¥7.09 | −1.9% |
| Jul 2026 | CN¥7.23 | +7.6% |
| Jun 2026 | CN¥6.72 | −14.7% |
| May 2026 | CN¥7.88 | −9.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,383 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −36.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.06 | +5.5% |
| Oct 2026 | CN¥6.69 | −7.5% |
| Sep 2026 | CN¥7.23 | +2.0% |
| Aug 2026 | CN¥7.09 | −1.9% |
| Jul 2026 | CN¥7.23 | +7.6% |
| Jun 2026 | CN¥6.72 | −14.7% |
| May 2026 | CN¥7.88 | −9.0% |
| Apr 2026 | CN¥8.66 | +0.6% |
| Mar 2026 | CN¥8.61 | −15.6% |
| Feb 2026 | CN¥10.20 | +0.2% |
| Jan 2026 | CN¥10.18 | +2.2% |
| Dec 2025 | CN¥9.96 | +2.9% |
| Nov 2025 | CN¥9.68 | −14.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,533 today (+135.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +135.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | −29.1% |
| 2025 | CN¥9.96 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,739 today (+77.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.9%, while this stock moved +77.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.06 | −29.1% |
| 2025 | CN¥9.96 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09変更届 关于完成工商变更登记并取得营业执照的公告
- 10/28取締役会決議 第五届董事会第三次会议决议公告
- 10/28四半期報告 2026年三季度报告
- 10/21自社株買い 回购股份注销完成暨股份变动公告
- 09/15ストックオプション 股权激励计划限制性股票解除限售公告
- 09/14株主総会 北京市康达律师事务所关于青岛泰德轴承科技股份有限公司2026年第二次临时股东会的法律意见书
- 09/14株主総会決議 2026年第二次临时股东会决议公告
Filings from the past 12 months (7).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Qingdao Taide Bearing Technology Co., Ltd. board
More Chinese stocks in English
- Kunshan SuperMix Printing Technology Co.,Ltd920392
- YanTai Metastar Special Paper Co.,LTD920394
- Hangzhou Langhong Technology Co., Ltd.920395
- CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD920396
- Henan Silane Technology Development Co.,Ltd.920402
- Hubei Kangnong Seed Co., Ltd.920403
- Shanghai Hysea Industrial Communication Co., Ltd.920405
- HENAN CHICHENG ELECTRIC CO.,LTD920407
- Shanghai Optech Science and Technology Co., Ltd.920414
- Forever Opensource Software Inc.920415
- SUZHOU BEARING FACTORY CO., LTD.920418
- Shandong Luscious Pet Food Inc.920419