No.4
Disclosure
2026/10/21 09:00
自社株買い
回购股份注销完成暨股份变动公告
回购股份注销完成暨股份变动公告
920378 Qingdao Taide Bearing Technology Co., Ltd.泰德股份Beijing Stock Exchange
4 posts
Qingdao Taide Bearing Technology Co., Ltd. (920378) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Qingdao Taide Bearing Technology Co., Ltd. (920378) Stock Price HistoryNear a 52-week low
Qingdao Taide Bearing Technology Co., Ltd. closed at CN¥6.70 on Oct 16, 2026, −3.7% over 1 month, −36.6% over 1 year.
Price5-day MA25-day MASSE Composite
1-Month HighCN¥7.23Sep 30
1-Month LowCN¥6.53Oct 15
1-Week Change−5.1%vs Oct 9
1-Month Change−3.7%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,626 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.70 | +0.17 | +2.60% |
| Oct 15 (Thu) | CN¥6.53 | −0.21 | −3.12% |
| Oct 14 (Wed) | CN¥6.74 | −0.15 | −2.18% |
| Oct 13 (Tue) | CN¥6.89 | −0.06 | −0.86% |
| Oct 12 (Mon) | CN¥6.95 | −0.11 | −1.56% |
| Oct 9 (Fri) | CN¥7.06 | +0.07 | +1.00% |
| Oct 8 (Thu) | CN¥6.99 | −0.24 | −3.32% |
| Sep 30 (Wed) | CN¥7.23 | +0.06 | +0.84% |
| Sep 29 (Tue) | CN¥7.17 | +0.16 | +2.28% |
| Sep 28 (Mon) | CN¥7.01 | −0.05 | −0.71% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.47Sep 2
3-Month LowCN¥6.53Oct 15
1-Month Change−3.7%vs Sep 16
3-Month Change−4.3%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,571 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥6.70 | +0.17 | +2.60% |
| Oct 15 (Thu) | CN¥6.53 | −0.21 | −3.12% |
| Oct 14 (Wed) | CN¥6.74 | −0.15 | −2.18% |
| Oct 13 (Tue) | CN¥6.89 | −0.06 | −0.86% |
| Oct 12 (Mon) | CN¥6.95 | −0.11 | −1.56% |
| Oct 9 (Fri) | CN¥7.06 | +0.07 | +1.00% |
| Oct 8 (Thu) | CN¥6.99 | −0.24 | −3.32% |
| Sep 30 (Wed) | CN¥7.23 | +0.06 | +0.84% |
| Sep 29 (Tue) | CN¥7.17 | +0.16 | +2.28% |
| Sep 28 (Mon) | CN¥7.01 | −0.05 | −0.71% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.25May 22
6-Month LowCN¥6.53Oct 15
3-Month Change−4.3%vs Jul 16
6-Month Change−24.1%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,588 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −24.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.70 | −7.3% |
| Sep 2026 | CN¥7.23 | +2.0% |
| Aug 2026 | CN¥7.09 | −1.9% |
| Jul 2026 | CN¥7.23 | +7.6% |
| Jun 2026 | CN¥6.72 | −14.7% |
| May 2026 | CN¥7.88 | −9.0% |
| Apr 2026 | CN¥8.66 | +0.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.38Oct 29
52-Week LowCN¥6.53Oct 15
Year to Date−32.7%vs Dec 31
From 52-Week High−41.1%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,345 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥6.70 | −7.3% |
| Sep 2026 | CN¥7.23 | +2.0% |
| Aug 2026 | CN¥7.09 | −1.9% |
| Jul 2026 | CN¥7.23 | +7.6% |
| Jun 2026 | CN¥6.72 | −14.7% |
| May 2026 | CN¥7.88 | −9.0% |
| Apr 2026 | CN¥8.66 | +0.6% |
| Mar 2026 | CN¥8.61 | −15.6% |
| Feb 2026 | CN¥10.20 | +0.2% |
| Jan 2026 | CN¥10.18 | +2.2% |
| Dec 2025 | CN¥9.96 | +2.9% |
| Nov 2025 | CN¥9.68 | −14.3% |
| Oct 2025 | CN¥11.29 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.55Mar 21, 2025
3-Year LowCN¥2.76Oct 20, 2023
Annualized Return+34.5%
Max Drawdown−56.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,275 today (+142.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +142.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.70 | −32.7% |
| 2025 | CN¥9.96 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.55Mar 21, 2025
5-Year LowCN¥2.76Oct 20, 2023
Annualized Return+12.8%
Max Drawdown−56.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,834 today (+68.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.9%, while this stock moved +68.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.70 | −32.7% |
| 2025 | CN¥9.96 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/15 09:00
ストックオプション
股权激励计划限制性股票解除限售公告
股权激励计划限制性股票解除限售公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会
北京市康达律师事务所关于青岛泰德轴承科技股份有限公司2026年第二次临时股东会的法律意见书
北京市康达律师事务所关于青岛泰德轴承科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
Write on the Qingdao Taide Bearing Technology Co., Ltd. board
More Chinese stocks in English
- Kunshan SuperMix Printing Technology Co.,Ltd920392
- YanTai Metastar Special Paper Co.,LTD920394
- Hangzhou Langhong Technology Co., Ltd.920395
- CHANGZHOU POWER STATION AUXILIARY EQUIPMENT CO.,LTD920396
- Henan Silane Technology Development Co.,Ltd.920402
- Hubei Kangnong Seed Co., Ltd.920403
- Shanghai Hysea Industrial Communication Co., Ltd.920405
- HENAN CHICHENG ELECTRIC CO.,LTD920407
- Shanghai Optech Science and Technology Co., Ltd.920414
- Forever Opensource Software Inc.920415
- SUZHOU BEARING FACTORY CO., LTD.920418
- Shandong Luscious Pet Food Inc.920419