Shanghai Optech Science and Technology Co., Ltd. (920414) Stock Discussion Board

920414 Shanghai Optech Science and Technology Co., Ltd.欧普泰Beijing Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Optech Science and Technology Co., Ltd. (920414) at a glance

Code: 920414
Company: Shanghai Optech Science and Technology Co., Ltd.
Local name: 欧普泰
Market: Beijing Stock Exchange
Share price: CN¥7.12 -0.13 (-1.79%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shanghai Optech Science and Technology Co., Ltd. (920414) Stock Price HistoryNear a 52-week low

Shanghai Optech Science and Technology Co., Ltd. closed at CN¥7.39 on Oct 16, 2026, −4.6% over 1 month, −48.5% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥8.13Sep 21

1-Month LowCN¥7.34Oct 15

1-Week Change−7.0%vs Oct 9

1-Month Change−4.6%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,535 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −4.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.39	+0.05	+0.68%
Oct 15 (Thu)	CN¥7.34	−0.34	−4.43%
Oct 14 (Wed)	CN¥7.68	−0.21	−2.66%
Oct 13 (Tue)	CN¥7.89	−0.11	−1.38%
Oct 12 (Mon)	CN¥8.00	+0.05	+0.63%
Oct 9 (Fri)	CN¥7.95	+0.14	+1.79%
Oct 8 (Thu)	CN¥7.81	−0.07	−0.89%
Sep 30 (Wed)	CN¥7.88	+0.03	+0.38%
Sep 29 (Tue)	CN¥7.85	+0.06	+0.77%
Sep 28 (Mon)	CN¥7.79	−0.06	−0.76%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.68Sep 4

3-Month LowCN¥7.21Jul 24

1-Month Change−4.6%vs Sep 16

3-Month Change−6.6%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,343 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.39	+0.05	+0.68%
Oct 15 (Thu)	CN¥7.34	−0.34	−4.43%
Oct 14 (Wed)	CN¥7.68	−0.21	−2.66%
Oct 13 (Tue)	CN¥7.89	−0.11	−1.38%
Oct 12 (Mon)	CN¥8.00	+0.05	+0.63%
Oct 9 (Fri)	CN¥7.95	+0.14	+1.79%
Oct 8 (Thu)	CN¥7.81	−0.07	−0.89%
Sep 30 (Wed)	CN¥7.88	+0.03	+0.38%
Sep 29 (Tue)	CN¥7.85	+0.06	+0.77%
Sep 28 (Mon)	CN¥7.79	−0.06	−0.76%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.04Apr 20

6-Month LowCN¥7.21Jul 24

3-Month Change−6.6%vs Jul 16

6-Month Change−40.2%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,984 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −40.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥7.39	−6.2%
Sep 2026	CN¥7.88	−3.7%
Aug 2026	CN¥8.18	+1.2%
Jul 2026	CN¥8.08	−0.4%
Jun 2026	CN¥8.11	−17.2%
May 2026	CN¥9.79	−13.9%
Apr 2026	CN¥11.37	−8.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.35Feb 4

52-Week LowCN¥7.21Jul 24

Year to Date−34.3%vs Dec 31

From 52-Week High−61.8%Feb 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,146 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −48.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥7.39	−6.2%
Sep 2026	CN¥7.88	−3.7%
Aug 2026	CN¥8.18	+1.2%
Jul 2026	CN¥8.08	−0.4%
Jun 2026	CN¥8.11	−17.2%
May 2026	CN¥9.79	−13.9%
Apr 2026	CN¥11.37	−8.6%
Mar 2026	CN¥12.44	−19.9%
Feb 2026	CN¥15.53	+2.8%
Jan 2026	CN¥15.10	+34.2%
Dec 2025	CN¥11.25	−6.6%
Nov 2025	CN¥12.05	−15.7%
Oct 2025	CN¥14.29	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥17.56Mar 7, 2025

3-Year LowCN¥5.84Jul 5, 2024

Annualized Return−2.1%

Max Drawdown−66.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,390 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved −6.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.39	−34.3%
2025	CN¥11.25	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥22.63Feb 3, 2023

5-Year LowCN¥5.84Jul 5, 2024

Annualized Return−25.2%

Max Drawdown−74.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,290 today (−67.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.3%, while this stock moved −67.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.39	−34.3%
2025	CN¥11.25	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.