920414 Shanghai Optech Science and Technology Co., Ltd.欧普泰Beijing Stock Exchange
0 posts
Shanghai Optech Science and Technology Co., Ltd. (920414) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shanghai Optech Science and Technology Co., Ltd. (920414) Stock Price History
Shanghai Optech Science and Technology Co., Ltd. closed at CN¥7.93 on Nov 6, 2026, +0.6% over 1 month, −43.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,154 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.93 | −0.20 | −2.46% |
| Nov 5 (Thu) | CN¥8.13 | +0.63 | +8.40% |
| Nov 4 (Wed) | CN¥7.50 | +0.37 | +5.19% |
| Nov 3 (Tue) | CN¥7.13 | +0.01 | +0.14% |
| Nov 2 (Mon) | CN¥7.12 | +0.25 | +3.64% |
| Oct 30 (Fri) | CN¥6.87 | −0.31 | −4.32% |
| Oct 29 (Thu) | CN¥7.18 | −0.17 | −2.31% |
| Oct 28 (Wed) | CN¥7.35 | +0.15 | +2.08% |
| Oct 27 (Tue) | CN¥7.20 | −0.28 | −3.74% |
| Oct 26 (Mon) | CN¥7.48 | −0.04 | −0.53% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,754 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.93 | −0.20 | −2.46% |
| Nov 5 (Thu) | CN¥8.13 | +0.63 | +8.40% |
| Nov 4 (Wed) | CN¥7.50 | +0.37 | +5.19% |
| Nov 3 (Tue) | CN¥7.13 | +0.01 | +0.14% |
| Nov 2 (Mon) | CN¥7.12 | +0.25 | +3.64% |
| Oct 30 (Fri) | CN¥6.87 | −0.31 | −4.32% |
| Oct 29 (Thu) | CN¥7.18 | −0.17 | −2.31% |
| Oct 28 (Wed) | CN¥7.35 | +0.15 | +2.08% |
| Oct 27 (Tue) | CN¥7.20 | −0.28 | −3.74% |
| Oct 26 (Mon) | CN¥7.48 | −0.04 | −0.53% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,914 today (−30.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −30.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.93 | +15.4% |
| Oct 2026 | CN¥6.87 | −12.8% |
| Sep 2026 | CN¥7.88 | −3.7% |
| Aug 2026 | CN¥8.18 | +1.2% |
| Jul 2026 | CN¥8.08 | −0.4% |
| Jun 2026 | CN¥8.11 | −17.2% |
| May 2026 | CN¥9.79 | −13.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,640 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −43.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.93 | +15.4% |
| Oct 2026 | CN¥6.87 | −12.8% |
| Sep 2026 | CN¥7.88 | −3.7% |
| Aug 2026 | CN¥8.18 | +1.2% |
| Jul 2026 | CN¥8.08 | −0.4% |
| Jun 2026 | CN¥8.11 | −17.2% |
| May 2026 | CN¥9.79 | −13.9% |
| Apr 2026 | CN¥11.37 | −8.6% |
| Mar 2026 | CN¥12.44 | −19.9% |
| Feb 2026 | CN¥15.53 | +2.8% |
| Jan 2026 | CN¥15.10 | +34.2% |
| Dec 2025 | CN¥11.25 | −6.6% |
| Nov 2025 | CN¥12.05 | −15.7% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,221 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.93 | −29.5% |
| 2025 | CN¥11.25 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,531 today (−64.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved −64.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.93 | −29.5% |
| 2025 | CN¥11.25 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09保有株の売却 股东减持股份结果公告
- 11/03株主総会決議 2026年第三次临时股东会决议公告
- 11/03株主総会 北京市中伦律师事务所关于上海欧普泰科技创业股份有限公司2026年第三次临时股东会的法律意见书
- 10/23四半期報告 2026年三季度报告
- 10/23取締役会決議 第四届董事会第十三次会议决议公告
- 10/23変更届 关于公司完成工商变更登记及章程备案并换发营业执照的公告
- 10/16取締役会の委員会・報酬 董事、高级管理人员薪酬管理制度
- 10/16関連当事者取引 关联交易管理制度
- 10/16株主総会 股东会制度
- 10/16株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
Show 8 more
- 10/16株主総会決議 2026年第二次临时股东会决议公告
- 10/16取締役会決議 第四届董事会第十二次会议决议公告
- 10/16自社株買い 关于拟注销部分回购股份的公告
- 10/16株主総会 北京市中伦律师事务所关于上海欧普泰科技创业股份有限公司2026年第二次临时股东会的法律意见书
- 09/29株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 09/29変更届 关于拟变更经营范围并修订《公司章程》的公告
- 09/29取締役会決議 第四届董事会第十一次会议决议公告
- 09/15変更届 关于公司完成工商变更登记及章程备案并换发营业执照的公告
Filings from the past 12 months (18).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shanghai Optech Science and Technology Co., Ltd. board
More Chinese stocks in English
- Forever Opensource Software Inc.920415
- SUZHOU BEARING FACTORY CO., LTD.920418
- Shandong Luscious Pet Food Inc.920419
- JIANGSU MUPRO IFT CORP.920422
- Leetro Automation Technology Corp.,Ltd920425
- Huawei Design Group Co.,Ltd.920427
- Beijing Competitor Sports Science Technology Joint Stock Co.,Ltd.920429
- Inner Mongolia Grand Pharmaceutical Co., Ltd.920433
- NANTONG GREAT ELECTRIC CO., LTD920436
- Hubei Gabrielle Optech Co.,Ltd920438
- Long Bamboo Technology Group Co.,Ltd.920445
- Henan Tongxin Transmission Co.,Ltd.920454