920433 Inner Mongolia Grand Pharmaceutical Co., Ltd.大唐药业Beijing Stock Exchange
0 posts
Inner Mongolia Grand Pharmaceutical Co., Ltd. (920433) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Inner Mongolia Grand Pharmaceutical Co., Ltd. (920433) Stock Price History
Inner Mongolia Grand Pharmaceutical Co., Ltd. closed at CN¥4.46 on Oct 16, 2026, −4.1% over 1 month, −32.7% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,591 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.46 | +0.05 | +1.13% |
| Oct 15 (Thu) | CN¥4.41 | −0.16 | −3.50% |
| Oct 14 (Wed) | CN¥4.57 | −0.06 | −1.30% |
| Oct 13 (Tue) | CN¥4.63 | −0.01 | −0.22% |
| Oct 12 (Mon) | CN¥4.64 | −0.06 | −1.28% |
| Oct 9 (Fri) | CN¥4.70 | +0.09 | +1.95% |
| Oct 8 (Thu) | CN¥4.61 | −0.08 | −1.71% |
| Sep 30 (Wed) | CN¥4.69 | +0.05 | +1.08% |
| Sep 29 (Tue) | CN¥4.64 | +0.02 | +0.43% |
| Sep 28 (Mon) | CN¥4.62 | −0.05 | −1.07% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,259 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.46 | +0.05 | +1.13% |
| Oct 15 (Thu) | CN¥4.41 | −0.16 | −3.50% |
| Oct 14 (Wed) | CN¥4.57 | −0.06 | −1.30% |
| Oct 13 (Tue) | CN¥4.63 | −0.01 | −0.22% |
| Oct 12 (Mon) | CN¥4.64 | −0.06 | −1.28% |
| Oct 9 (Fri) | CN¥4.70 | +0.09 | +1.95% |
| Oct 8 (Thu) | CN¥4.61 | −0.08 | −1.71% |
| Sep 30 (Wed) | CN¥4.69 | +0.05 | +1.08% |
| Sep 29 (Tue) | CN¥4.64 | +0.02 | +0.43% |
| Sep 28 (Mon) | CN¥4.62 | −0.05 | −1.07% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,593 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −14.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.46 | −4.9% |
| Sep 2026 | CN¥4.69 | −4.1% |
| Aug 2026 | CN¥4.89 | +3.2% |
| Jul 2026 | CN¥4.74 | +11.5% |
| Jun 2026 | CN¥4.25 | −11.8% |
| May 2026 | CN¥4.82 | −6.4% |
| Apr 2026 | CN¥5.15 | +2.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,727 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥4.46 | −4.9% |
| Sep 2026 | CN¥4.69 | −4.1% |
| Aug 2026 | CN¥4.89 | +3.2% |
| Jul 2026 | CN¥4.74 | +11.5% |
| Jun 2026 | CN¥4.25 | −11.8% |
| May 2026 | CN¥4.82 | −6.4% |
| Apr 2026 | CN¥5.15 | +2.0% |
| Mar 2026 | CN¥5.05 | −15.6% |
| Feb 2026 | CN¥5.98 | −1.5% |
| Jan 2026 | CN¥6.07 | +3.4% |
| Dec 2025 | CN¥5.87 | −6.5% |
| Nov 2025 | CN¥6.28 | −7.1% |
| Oct 2025 | CN¥6.76 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,434 today (+44.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.46 | −24.0% |
| 2025 | CN¥5.87 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,565 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.7%, while this stock moved −54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.46 | −24.0% |
| 2025 | CN¥5.87 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥3,930 today (−60.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +9.3%, while this stock moved −60.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.46 | −24.0% |
| 2025 | CN¥5.87 | −3.9% |
| 2024 | CN¥6.11 | +1.8% |
| 2023 | CN¥6.00 | +75.4% |
| 2022 | CN¥3.42 | −70.0% |
| 2021 | CN¥11.39 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Inner Mongolia Grand Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- NANTONG GREAT ELECTRIC CO., LTD920436
- Hubei Gabrielle Optech Co.,Ltd920438
- Long Bamboo Technology Group Co.,Ltd.920445
- Henan Tongxin Transmission Co.,Ltd.920454
- Dalian Hellon Piston Co., Ltd.920455
- Shenzhen Fuheng New Material Co.,Ltd.920469
- HeBei MeiBang Engineering & Technology Co.,Ltd.920471
- Sanmen Sanyou Technology Inc920475
- Hanon Advanced Technology Group Co., Ltd.920476
- Anhui Heryi Pharmaceutical Co. Ltd.920478
- Anhui Jiaxian Functional Auxiliary Co., Ltd.920489
- Audiowell Electronics (Guangdong) Co., Ltd.920491