No.10
Disclosure
2026/10/08 09:00
保有株の売却
股东减持股份结果公告
股东减持股份结果公告
920438 Hubei Gabrielle Optech Co.,Ltd戈碧迦Beijing Stock Exchange
10 posts
Hubei Gabrielle Optech Co.,Ltd (920438) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hubei Gabrielle Optech Co.,Ltd (920438) Stock Price History
Hubei Gabrielle Optech Co.,Ltd closed at CN¥72.04 on Oct 16, 2026, −31.4% over 1 month, +75.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥120.96Sep 23
1-Month LowCN¥72.04Oct 16
1-Week Change−27.7%vs Oct 9
1-Month Change−31.4%vs Sep 16
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,863 today (−31.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −31.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥72.04 | −8.56 | −10.62% |
| Oct 15 (Thu) | CN¥80.60 | −11.72 | −12.69% |
| Oct 14 (Wed) | CN¥92.32 | +0.33 | +0.36% |
| Oct 13 (Tue) | CN¥91.99 | −1.60 | −1.71% |
| Oct 12 (Mon) | CN¥93.59 | −6.09 | −6.11% |
| Oct 9 (Fri) | CN¥99.68 | +0.83 | +0.84% |
| Oct 8 (Thu) | CN¥98.85 | −11.55 | −10.46% |
| Sep 30 (Wed) | CN¥110.40 | +0.40 | +0.36% |
| Sep 29 (Tue) | CN¥110.00 | −6.10 | −5.25% |
| Sep 28 (Mon) | CN¥116.10 | −1.21 | −1.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥132.33Aug 18
3-Month LowCN¥72.04Oct 16
1-Month Change−31.4%vs Sep 16
3-Month Change−25.7%vs Jul 16
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,434 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥72.04 | −8.56 | −10.62% |
| Oct 15 (Thu) | CN¥80.60 | −11.72 | −12.69% |
| Oct 14 (Wed) | CN¥92.32 | +0.33 | +0.36% |
| Oct 13 (Tue) | CN¥91.99 | −1.60 | −1.71% |
| Oct 12 (Mon) | CN¥93.59 | −6.09 | −6.11% |
| Oct 9 (Fri) | CN¥99.68 | +0.83 | +0.84% |
| Oct 8 (Thu) | CN¥98.85 | −11.55 | −10.46% |
| Sep 30 (Wed) | CN¥110.40 | +0.40 | +0.36% |
| Sep 29 (Tue) | CN¥110.00 | −6.10 | −5.25% |
| Sep 28 (Mon) | CN¥116.10 | −1.21 | −1.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥163.01Jun 26
6-Month LowCN¥42.36Apr 27
3-Month Change−25.7%vs Jul 16
6-Month Change+67.0%vs Apr 16
If you had invested CN¥10,000 6 months ago, it would be worth CN¥16,699 today (+67.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved +67.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥72.04 | −34.7% |
| Sep 2026 | CN¥110.40 | +5.1% |
| Aug 2026 | CN¥105.00 | −5.6% |
| Jul 2026 | CN¥111.18 | −30.0% |
| Jun 2026 | CN¥158.86 | +144.8% |
| May 2026 | CN¥64.90 | +49.6% |
| Apr 2026 | CN¥43.39 | +21.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥163.01Jun 26
52-Week LowCN¥34.36Nov 21
Year to Date+79.4%vs Dec 31
From 52-Week High−55.8%Jun 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥17,571 today (+75.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved +75.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥72.04 | −34.7% |
| Sep 2026 | CN¥110.40 | +5.1% |
| Aug 2026 | CN¥105.00 | −5.6% |
| Jul 2026 | CN¥111.18 | −30.0% |
| Jun 2026 | CN¥158.86 | +144.8% |
| May 2026 | CN¥64.90 | +49.6% |
| Apr 2026 | CN¥43.39 | +21.0% |
| Mar 2026 | CN¥35.85 | −25.3% |
| Feb 2026 | CN¥48.01 | −3.4% |
| Jan 2026 | CN¥49.72 | +23.8% |
| Dec 2025 | CN¥40.15 | +5.7% |
| Nov 2025 | CN¥38.00 | −8.4% |
| Oct 2025 | CN¥41.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥163.01Jun 26, 2026
3-Year LowCN¥10.28Sep 20, 2024
Annualized Return+42.3%
Max Drawdown−64.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥24,595 today (+146.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.2%, while this stock moved +146.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥72.04 | +79.4% |
| 2025 | CN¥40.15 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/09/30 09:00
監査報告
最近2年的财务报告和审计报告及最近一期（如有）的财务报告（申报稿）
最近2年的财务报告和审计报告及最近一期（如有）的财务报告（申报稿）
Delete
No.8
Disclosure
2026/09/30 09:00
第三者割当増資
恒泰长财证券有限责任公司关于湖北戈碧迦光电科技股份有限公司2026年度向特定对象发行股票之发行保荐书（申报稿）
恒泰长财证券有限责任公司关于湖北戈碧迦光电科技股份有限公司2026年度向特定对象发行股票之发行保荐书（申报稿）
Delete
No.7
Disclosure
2026/09/30 09:00
第三者割当増資
关于向特定对象发行股票申请获得北京证券交易所受理的公告
关于向特定对象发行股票申请获得北京证券交易所受理的公告
Delete
No.6
Disclosure
2026/09/30 09:00
第三者割当増資
恒泰长财证券有限责任公司关于湖北戈碧迦光电科技股份有限公司2026年度向特定对象发行股票之上市保荐书（申报稿）
恒泰长财证券有限责任公司关于湖北戈碧迦光电科技股份有限公司2026年度向特定对象发行股票之上市保荐书（申报稿）
Delete
No.5
Disclosure
2026/09/30 09:00
第三者割当増資
北京市竞天公诚律师事务所关于湖北戈碧迦光电科技股份有限公司向特定对象发行股票的法律意见书（申报稿）
北京市竞天公诚律师事务所关于湖北戈碧迦光电科技股份有限公司向特定对象发行股票的法律意见书（申报稿）
Delete
No.4
Disclosure
2026/09/30 09:00
第三者割当増資
2026年度上市公司向特定对象发行股票募集说明书（申报稿）
2026年度上市公司向特定对象发行股票募集说明书（申报稿）
Delete
No.3
Disclosure
2026/09/24 09:00
自社株買い
回购股份注销完成暨股份变动公告
回购股份注销完成暨股份变动公告
Delete
No.2
Disclosure
2026/09/21 09:00
取締役会決議
第五届董事会第二十三次会议决议公告
第五届董事会第二十三次会议决议公告
Delete
No.1
Disclosure
2026/09/21 09:00
会計監査人の選任
立信会计师事务所（特殊普通合伙）关于湖北戈碧迦光电科技股份有限公司2024年度、2025年度和2026年1-6月非经常性损益明细表及鉴证报告
立信会计师事务所（特殊普通合伙）关于湖北戈碧迦光电科技股份有限公司2024年度、2025年度和2026年1-6月非经常性损益明细表及鉴证报告
Delete
Write on the Hubei Gabrielle Optech Co.,Ltd board
More Chinese stocks in English
- Long Bamboo Technology Group Co.,Ltd.920445
- Henan Tongxin Transmission Co.,Ltd.920454
- Dalian Hellon Piston Co., Ltd.920455
- Shenzhen Fuheng New Material Co.,Ltd.920469
- HeBei MeiBang Engineering & Technology Co.,Ltd.920471
- Sanmen Sanyou Technology Inc920475
- Hanon Advanced Technology Group Co., Ltd.920476
- Anhui Heryi Pharmaceutical Co. Ltd.920478
- Anhui Jiaxian Functional Auxiliary Co., Ltd.920489
- Audiowell Electronics (Guangdong) Co., Ltd.920491
- Beijing PARATERA Tech Corp.,Ltd.920493
- XUCHANG INTELLIGENT RELAY CO., LTD920496