920438 Hubei Gabrielle Optech Co.,Ltd戈碧迦Beijing Stock Exchange
0 posts
Hubei Gabrielle Optech Co.,Ltd (920438) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hubei Gabrielle Optech Co.,Ltd (920438) Stock Price History
Hubei Gabrielle Optech Co.,Ltd closed at CN¥50.11 on Nov 6, 2026, −54.6% over 1 month, +28.8% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥5,069 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −49.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥50.11 | −2.89 | −5.45% |
| Nov 5 (Thu) | CN¥53.00 | +0.09 | +0.17% |
| Nov 4 (Wed) | CN¥52.91 | +6.30 | +13.52% |
| Nov 3 (Tue) | CN¥46.61 | −4.59 | −8.96% |
| Nov 2 (Mon) | CN¥51.20 | +0.48 | +0.95% |
| Oct 30 (Fri) | CN¥50.72 | +2.72 | +5.67% |
| Oct 29 (Thu) | CN¥48.00 | −6.92 | −12.60% |
| Oct 28 (Wed) | CN¥54.92 | −6.28 | −10.26% |
| Oct 27 (Tue) | CN¥61.20 | −2.17 | −3.42% |
| Oct 26 (Mon) | CN¥63.37 | −4.99 | −7.30% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥3,990 today (−60.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −60.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥50.11 | −2.89 | −5.45% |
| Nov 5 (Thu) | CN¥53.00 | +0.09 | +0.17% |
| Nov 4 (Wed) | CN¥52.91 | +6.30 | +13.52% |
| Nov 3 (Tue) | CN¥46.61 | −4.59 | −8.96% |
| Nov 2 (Mon) | CN¥51.20 | +0.48 | +0.95% |
| Oct 30 (Fri) | CN¥50.72 | +2.72 | +5.67% |
| Oct 29 (Thu) | CN¥48.00 | −6.92 | −12.60% |
| Oct 28 (Wed) | CN¥54.92 | −6.28 | −10.26% |
| Oct 27 (Tue) | CN¥61.20 | −2.17 | −3.42% |
| Oct 26 (Mon) | CN¥63.37 | −4.99 | −7.30% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,662 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.11 | −1.2% |
| Oct 2026 | CN¥50.72 | −54.1% |
| Sep 2026 | CN¥110.40 | +5.1% |
| Aug 2026 | CN¥105.00 | −5.6% |
| Jul 2026 | CN¥111.18 | −30.0% |
| Jun 2026 | CN¥158.86 | +144.8% |
| May 2026 | CN¥64.90 | +49.6% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,882 today (+28.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved +28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.11 | −1.2% |
| Oct 2026 | CN¥50.72 | −54.1% |
| Sep 2026 | CN¥110.40 | +5.1% |
| Aug 2026 | CN¥105.00 | −5.6% |
| Jul 2026 | CN¥111.18 | −30.0% |
| Jun 2026 | CN¥158.86 | +144.8% |
| May 2026 | CN¥64.90 | +49.6% |
| Apr 2026 | CN¥43.39 | +21.0% |
| Mar 2026 | CN¥35.85 | −25.3% |
| Feb 2026 | CN¥48.01 | −3.4% |
| Jan 2026 | CN¥49.72 | +23.8% |
| Dec 2025 | CN¥40.15 | +5.7% |
| Nov 2025 | CN¥38.00 | −8.4% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,108 today (+71.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved +71.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.11 | +24.8% |
| 2025 | CN¥40.15 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2024). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/03変更届 关于完成工商变更登记及公司章程备案并取得营业执照的公告
- 10/29取締役会決議 第五届董事会第二十四次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/26大量保有の変動 关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的提示性公告
- 10/26保有株の売却 股东减持股份结果公告
- 10/08保有株の売却 股东减持股份结果公告
- 09/30第三者割当増資 2026年度上市公司向特定对象发行股票募集说明书（申报稿）
- 09/30第三者割当増資 北京市竞天公诚律师事务所关于湖北戈碧迦光电科技股份有限公司向特定对象发行股票的法律意见书（申报稿）
- 09/30第三者割当増資 恒泰长财证券有限责任公司关于湖北戈碧迦光电科技股份有限公司2026年度向特定对象发行股票之上市保荐书（申报稿）
- 09/30第三者割当増資 关于向特定对象发行股票申请获得北京证券交易所受理的公告
Show 5 more
- 09/30第三者割当増資 恒泰长财证券有限责任公司关于湖北戈碧迦光电科技股份有限公司2026年度向特定对象发行股票之发行保荐书（申报稿）
- 09/30監査報告 最近2年的财务报告和审计报告及最近一期（如有）的财务报告（申报稿）
- 09/24自社株買い 回购股份注销完成暨股份变动公告
- 09/21会計監査人の選任 立信会计师事务所（特殊普通合伙）关于湖北戈碧迦光电科技股份有限公司2024年度、2025年度和2026年1-6月非经常性损益明细表及鉴证报告
- 09/21取締役会決議 第五届董事会第二十三次会议决议公告
Filings from the past 12 months (15).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hubei Gabrielle Optech Co.,Ltd board
More Chinese stocks in English
- Long Bamboo Technology Group Co.,Ltd.920445
- Henan Tongxin Transmission Co.,Ltd.920454
- Dalian Hellon Piston Co., Ltd.920455
- Shenzhen Fuheng New Material Co.,Ltd.920469
- HeBei MeiBang Engineering & Technology Co.,Ltd.920471
- Sanmen Sanyou Technology Inc920475
- Hanon Advanced Technology Group Co., Ltd.920476
- Anhui Heryi Pharmaceutical Co. Ltd.920478
- Anhui Jiaxian Functional Auxiliary Co., Ltd.920489
- Audiowell Electronics (Guangdong) Co., Ltd.920491
- Beijing PARATERA Tech Corp.,Ltd.920493
- XUCHANG INTELLIGENT RELAY CO., LTD920496