920469 Shenzhen Fuheng New Material Co.,Ltd.富恒新材Beijing Stock Exchange
0 posts
Shenzhen Fuheng New Material Co.,Ltd. (920469) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Shenzhen Fuheng New Material Co.,Ltd. (920469) Stock Price History
Shenzhen Fuheng New Material Co.,Ltd. closed at CN¥5.14 on Nov 6, 2026, −9.0% over 1 month, −61.9% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,261 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.14 | −0.05 | −0.96% |
| Nov 5 (Thu) | CN¥5.19 | +0.15 | +2.98% |
| Nov 4 (Wed) | CN¥5.04 | +0.09 | +1.82% |
| Nov 3 (Tue) | CN¥4.95 | +0.01 | +0.20% |
| Nov 2 (Mon) | CN¥4.94 | +0.02 | +0.41% |
| Oct 30 (Fri) | CN¥4.92 | −0.20 | −3.91% |
| Oct 29 (Thu) | CN¥5.12 | −0.32 | −5.88% |
| Oct 28 (Wed) | CN¥5.44 | +0.16 | +3.03% |
| Oct 27 (Tue) | CN¥5.28 | −0.12 | −2.22% |
| Oct 26 (Mon) | CN¥5.40 | −0.06 | −1.10% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,955 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.14 | −0.05 | −0.96% |
| Nov 5 (Thu) | CN¥5.19 | +0.15 | +2.98% |
| Nov 4 (Wed) | CN¥5.04 | +0.09 | +1.82% |
| Nov 3 (Tue) | CN¥4.95 | +0.01 | +0.20% |
| Nov 2 (Mon) | CN¥4.94 | +0.02 | +0.41% |
| Oct 30 (Fri) | CN¥4.92 | −0.20 | −3.91% |
| Oct 29 (Thu) | CN¥5.12 | −0.32 | −5.88% |
| Oct 28 (Wed) | CN¥5.44 | +0.16 | +3.03% |
| Oct 27 (Tue) | CN¥5.28 | −0.12 | −2.22% |
| Oct 26 (Mon) | CN¥5.40 | −0.06 | −1.10% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,812 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.14 | +4.5% |
| Oct 2026 | CN¥4.92 | −12.9% |
| Sep 2026 | CN¥5.65 | −13.5% |
| Aug 2026 | CN¥6.53 | +20.3% |
| Jul 2026 | CN¥5.43 | −2.7% |
| Jun 2026 | CN¥5.58 | −22.8% |
| May 2026 | CN¥7.23 | +4.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,810 today (−61.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −61.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.14 | +4.5% |
| Oct 2026 | CN¥4.92 | −12.9% |
| Sep 2026 | CN¥5.65 | −13.5% |
| Aug 2026 | CN¥6.53 | +20.3% |
| Jul 2026 | CN¥5.43 | −2.7% |
| Jun 2026 | CN¥5.58 | −22.8% |
| May 2026 | CN¥7.23 | +4.0% |
| Apr 2026 | CN¥6.95 | −22.1% |
| Mar 2026 | CN¥8.92 | −17.8% |
| Feb 2026 | CN¥10.85 | −5.9% |
| Jan 2026 | CN¥11.53 | −5.7% |
| Dec 2025 | CN¥12.23 | +7.8% |
| Nov 2025 | CN¥11.34 | −17.8% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,764 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.14 | −58.0% |
| 2025 | CN¥12.23 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,718 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.5%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.14 | −58.0% |
| 2025 | CN¥12.23 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/13株主総会決議 2026年第四次临时股东会决议公告
- 11/13その他 关于公司及全资子公司部分银行账户被冻结的公告
- 11/13株主総会 国浩律师（北京）事务所关于深圳市富恒新材料股份有限公司 2026年第四次临时股东会之法律意见书
- 11/06取締役会決議 第五届董事会第十八次会议决议公告
- 11/06株主総会 关于取消2026年第四次临时股东会部分议案的公告
- 10/29会計監査人の選任 拟变更2026年度会计师事务所公告
- 10/29株主総会の招集 关于召开2026年第四次临时股东会通知公告(提供网络投票)
- 10/29債務保証 关于公司银行贷款补充子公司担保、贷款展期暨关联担保的公告
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第五届董事会第十七次会议决议公告
Show 6 more
- 10/29リスク注意喚起 内部控制整改进展暨股票可能被实施退市风险警示的风险提示公告
- 10/29債務保証 国泰海通证券股份有限公司关于深圳市富恒新材料股份有限公司关联担保事项的核查意见
- 10/21取引所の照会 关于对北京证券交易所2026年半年报问询函的回复
- 09/29リスク注意喚起 内部控制整改进展暨股票可能被实施退市风险警示的风险提示公告
- 09/21株主総会決議 2026年第三次临时股东会决议公告
- 09/21株主総会 国浩律师（北京）事务所关于深圳市富恒新材料股份有限公司 2026年第三次临时股东会之法律意见书
Filings from the past 12 months (16).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen Fuheng New Material Co.,Ltd. board
More Chinese stocks in English
- HeBei MeiBang Engineering & Technology Co.,Ltd.920471
- Sanmen Sanyou Technology Inc920475
- Hanon Advanced Technology Group Co., Ltd.920476
- Anhui Heryi Pharmaceutical Co. Ltd.920478
- Anhui Jiaxian Functional Auxiliary Co., Ltd.920489
- Audiowell Electronics (Guangdong) Co., Ltd.920491
- Beijing PARATERA Tech Corp.,Ltd.920493
- XUCHANG INTELLIGENT RELAY CO., LTD920496
- Shanghai Boxun Medical Biological Instrument Corp.920504
- Jingzhou Jiuling Science and Technology Co.,Ltd920505
- Beijing In-To Digital Technology Stock Co.,Ltd.920508
- Changzhou Tonghui Electronic Co., Ltd.920509