Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920489 Anhui Jiaxian Functional Auxiliary Co., Ltd.佳先股份Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Jiaxian Functional Auxiliary Co., Ltd. (920489) at a glance

Code
920489
Company
Anhui Jiaxian Functional Auxiliary Co., Ltd.
Local name
佳先股份
Market
Beijing Stock Exchange
Share price
CN¥10.30 -0.30 (-2.83%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Anhui Jiaxian Functional Auxiliary Co., Ltd. (920489) Stock Price HistoryNear a 52-week low

Anhui Jiaxian Functional Auxiliary Co., Ltd. closed at CN¥11.14 on Oct 16, 2026, −9.3% over 1 month, −46.9% over 1 year.

2026-09-30 変更届 关于变更持续督导保荐代表人的公告CN¥12.82CN¥11.14Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.82Sep 23
1-Month LowCN¥11.14Oct 16
1-Week Change−7.7%vs Oct 9
1-Month Change−9.3%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,072 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥11.14−0.02−0.18%
Oct 15 (Thu)CN¥11.16−0.49−4.21%
Oct 14 (Wed)CN¥11.65−0.21−1.77%
Oct 13 (Tue)CN¥11.86−0.08−0.67%
Oct 12 (Mon)CN¥11.94−0.13−1.08%
Oct 9 (Fri)CN¥12.07+0.18+1.51%
Oct 8 (Thu)CN¥11.89−0.18−1.49%
Sep 30 (Wed)CN¥12.07+0.04+0.33%
Sep 29 (Tue)CN¥12.03−0.11−0.91%
Sep 28 (Mon)CN¥12.14−0.32−2.57%
2026-09-14 上場・売買開始 关于参加2026年安徽辖区上市公司投资者网上集体接待日活动预告的公告2026-09-30 変更届 关于变更持续督导保荐代表人的公告CN¥14.33CN¥11.14Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.33Aug 18
3-Month LowCN¥11.14Oct 16
1-Month Change−9.3%vs Sep 16
3-Month Change−21.1%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,890 today (−21.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −21.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥11.14−0.02−0.18%
Oct 15 (Thu)CN¥11.16−0.49−4.21%
Oct 14 (Wed)CN¥11.65−0.21−1.77%
Oct 13 (Tue)CN¥11.86−0.08−0.67%
Oct 12 (Mon)CN¥11.94−0.13−1.08%
Oct 9 (Fri)CN¥12.07+0.18+1.51%
Oct 8 (Thu)CN¥11.89−0.18−1.49%
Sep 30 (Wed)CN¥12.07+0.04+0.33%
Sep 29 (Tue)CN¥12.03−0.11−0.91%
Sep 28 (Mon)CN¥12.14−0.32−2.57%
2026-09-14 上場・売買開始 关于参加2026年安徽辖区上市公司投资者网上集体接待日活动预告的公告2026-09-30 変更届 关于变更持续督导保荐代表人的公告CN¥20.88CN¥11.14Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.88Jun 30
6-Month LowCN¥11.14Oct 16
3-Month Change−21.1%vs Jul 16
6-Month Change−20.6%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,940 today (−20.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −20.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.14−7.7%
Sep 2026CN¥12.07−3.6%
Aug 2026CN¥12.52+1.0%
Jul 2026CN¥12.40−40.6%
Jun 2026CN¥20.88+42.1%
May 2026CN¥14.69+0.5%
Apr 2026CN¥14.61+8.0%
2026-09-14 上場・売買開始 关于参加2026年安徽辖区上市公司投资者网上集体接待日活动预告的公告2026-09-30 変更届 关于变更持续督导保荐代表人的公告CN¥21.65CN¥11.14Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.65Oct 29
52-Week LowCN¥11.14Oct 16
Year to Date−38.1%vs Dec 31
From 52-Week High−48.5%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,312 today (−46.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −46.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥11.14−7.7%
Sep 2026CN¥12.07−3.6%
Aug 2026CN¥12.52+1.0%
Jul 2026CN¥12.40−40.6%
Jun 2026CN¥20.88+42.1%
May 2026CN¥14.69+0.5%
Apr 2026CN¥14.61+8.0%
Mar 2026CN¥13.53−21.4%
Feb 2026CN¥17.22−3.8%
Jan 2026CN¥17.90−0.6%
Dec 2025CN¥18.00−1.6%
Nov 2025CN¥18.30−12.0%
Oct 2025CN¥20.80―
CN¥31.46CN¥4.65Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.46Nov 8, 2024
3-Year LowCN¥4.65Nov 3, 2023
Annualized Return+33.8%
Max Drawdown−64.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥23,906 today (+139.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +139.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.14−38.1%
2025CN¥18.00―
CN¥31.46CN¥4.50Oct 22, 2021Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.46Nov 8, 2024
5-Year LowCN¥4.50Jun 9, 2023
Annualized Return−5.4%
Max Drawdown−75.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,583 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.7%, while this stock moved −24.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.14−38.1%
2025CN¥18.00―
CN¥28.85CN¥4.65Jan 29, 2021Oct 16, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.85Oct 2024
All-Time LowCN¥4.65Aug 2023
Total Change+43.2%vs Jan 2021
Annualized Return+6.5%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥14,319 today (+43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.6%, while this stock moved +43.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.14−38.1%
2025CN¥18.00+9.8%
2024CN¥16.40+109.7%
2023CN¥7.82+28.4%
2022CN¥6.09−61.1%
2021CN¥15.67―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/30 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
上場・売買開始
关于参加2026年安徽辖区上市公司投资者网上集体接待日活动预告的公告

📄 Open the filing

Delete

Write on the Anhui Jiaxian Functional Auxiliary Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English