920489 Anhui Jiaxian Functional Auxiliary Co., Ltd.佳先股份Beijing Stock Exchange
0 posts
Anhui Jiaxian Functional Auxiliary Co., Ltd. (920489) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Anhui Jiaxian Functional Auxiliary Co., Ltd. (920489) Stock Price History
Anhui Jiaxian Functional Auxiliary Co., Ltd. closed at CN¥9.90 on Nov 6, 2026, −18.0% over 1 month, −50.5% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,326 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.90 | −0.25 | −2.46% |
| Nov 5 (Thu) | CN¥10.15 | +0.09 | +0.89% |
| Nov 4 (Wed) | CN¥10.06 | +0.42 | +4.36% |
| Nov 3 (Tue) | CN¥9.64 | −0.09 | −0.92% |
| Nov 2 (Mon) | CN¥9.73 | +0.42 | +4.51% |
| Oct 30 (Fri) | CN¥9.31 | −0.75 | −7.46% |
| Oct 29 (Thu) | CN¥10.06 | −0.51 | −4.82% |
| Oct 28 (Wed) | CN¥10.57 | +0.12 | +1.15% |
| Oct 27 (Tue) | CN¥10.45 | −0.32 | −2.97% |
| Oct 26 (Mon) | CN¥10.77 | −0.03 | −0.28% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,092 today (−29.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −29.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.90 | −0.25 | −2.46% |
| Nov 5 (Thu) | CN¥10.15 | +0.09 | +0.89% |
| Nov 4 (Wed) | CN¥10.06 | +0.42 | +4.36% |
| Nov 3 (Tue) | CN¥9.64 | −0.09 | −0.92% |
| Nov 2 (Mon) | CN¥9.73 | +0.42 | +4.51% |
| Oct 30 (Fri) | CN¥9.31 | −0.75 | −7.46% |
| Oct 29 (Thu) | CN¥10.06 | −0.51 | −4.82% |
| Oct 28 (Wed) | CN¥10.57 | +0.12 | +1.15% |
| Oct 27 (Tue) | CN¥10.45 | −0.32 | −2.97% |
| Oct 26 (Mon) | CN¥10.77 | −0.03 | −0.28% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,635 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.90 | +6.3% |
| Oct 2026 | CN¥9.31 | −22.9% |
| Sep 2026 | CN¥12.07 | −3.6% |
| Aug 2026 | CN¥12.52 | +1.0% |
| Jul 2026 | CN¥12.40 | −40.6% |
| Jun 2026 | CN¥20.88 | +42.1% |
| May 2026 | CN¥14.69 | +0.5% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,952 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −50.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.90 | +6.3% |
| Oct 2026 | CN¥9.31 | −22.9% |
| Sep 2026 | CN¥12.07 | −3.6% |
| Aug 2026 | CN¥12.52 | +1.0% |
| Jul 2026 | CN¥12.40 | −40.6% |
| Jun 2026 | CN¥20.88 | +42.1% |
| May 2026 | CN¥14.69 | +0.5% |
| Apr 2026 | CN¥14.61 | +8.0% |
| Mar 2026 | CN¥13.53 | −21.4% |
| Feb 2026 | CN¥17.22 | −3.8% |
| Jan 2026 | CN¥17.90 | −0.6% |
| Dec 2025 | CN¥18.00 | −1.6% |
| Nov 2025 | CN¥18.30 | −12.0% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,668 today (+106.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +106.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.90 | −45.0% |
| 2025 | CN¥18.00 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,348 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.90 | −45.0% |
| 2025 | CN¥18.00 | ― |
If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥12,725 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +5.0%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.90 | −45.0% |
| 2025 | CN¥18.00 | +9.8% |
| 2024 | CN¥16.40 | +109.7% |
| 2023 | CN¥7.82 | +28.4% |
| 2022 | CN¥6.09 | −61.1% |
| 2021 | CN¥15.67 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jan 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29四半期報告 2026年三季度报告
- 10/29取締役会決議 第六届董事会第九次会议决议公告
- 09/30変更届 关于变更持续督导保荐代表人的公告
- 09/14上場・売買開始 关于参加2026年安徽辖区上市公司投资者网上集体接待日活动预告的公告
Filings from the past 12 months (4).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Anhui Jiaxian Functional Auxiliary Co., Ltd. board
More Chinese stocks in English
- Audiowell Electronics (Guangdong) Co., Ltd.920491
- Beijing PARATERA Tech Corp.,Ltd.920493
- XUCHANG INTELLIGENT RELAY CO., LTD920496
- Shanghai Boxun Medical Biological Instrument Corp.920504
- Jingzhou Jiuling Science and Technology Co.,Ltd920505
- Beijing In-To Digital Technology Stock Co.,Ltd.920508
- Changzhou Tonghui Electronic Co., Ltd.920509
- QINGDAO FENGGUANG PRECISION MACHINERY CO., LTD.920510
- Xi An Wonder Energy Chemical Co.,Ltd920519
- Xingtai Naknor Technology Co.,Ltd920522
- Huizhou Huiderui Lithium Battery Technology Co., Ltd920523
- Tianjin Kaihua Insulation Material Co.,Ltd920526