920510 QINGDAO FENGGUANG PRECISION MACHINERY CO., LTD.丰光精密Beijing Stock Exchange
0 posts
QINGDAO FENGGUANG PRECISION MACHINERY CO., LTD. (920510) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
QINGDAO FENGGUANG PRECISION MACHINERY CO., LTD. (920510) Stock Price History
QINGDAO FENGGUANG PRECISION MACHINERY CO., LTD. closed at CN¥17.91 on Nov 6, 2026, −7.0% over 1 month, −7.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,771 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.91 | −1.22 | −6.38% |
| Nov 5 (Thu) | CN¥19.13 | +0.29 | +1.54% |
| Nov 4 (Wed) | CN¥18.84 | +0.85 | +4.72% |
| Nov 3 (Tue) | CN¥17.99 | −0.81 | −4.31% |
| Nov 2 (Mon) | CN¥18.80 | +0.60 | +3.30% |
| Oct 30 (Fri) | CN¥18.20 | −1.11 | −5.75% |
| Oct 29 (Thu) | CN¥19.31 | −1.26 | −6.13% |
| Oct 28 (Wed) | CN¥20.57 | +1.17 | +6.03% |
| Oct 27 (Tue) | CN¥19.40 | −0.54 | −2.71% |
| Oct 26 (Mon) | CN¥19.94 | −0.24 | −1.19% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,589 today (−24.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −24.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.91 | −1.22 | −6.38% |
| Nov 5 (Thu) | CN¥19.13 | +0.29 | +1.54% |
| Nov 4 (Wed) | CN¥18.84 | +0.85 | +4.72% |
| Nov 3 (Tue) | CN¥17.99 | −0.81 | −4.31% |
| Nov 2 (Mon) | CN¥18.80 | +0.60 | +3.30% |
| Oct 30 (Fri) | CN¥18.20 | −1.11 | −5.75% |
| Oct 29 (Thu) | CN¥19.31 | −1.26 | −6.13% |
| Oct 28 (Wed) | CN¥20.57 | +1.17 | +6.03% |
| Oct 27 (Tue) | CN¥19.40 | −0.54 | −2.71% |
| Oct 26 (Mon) | CN¥19.94 | −0.24 | −1.19% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,615 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.91 | −1.6% |
| Oct 2026 | CN¥18.20 | −5.5% |
| Sep 2026 | CN¥19.26 | −13.2% |
| Aug 2026 | CN¥22.19 | +4.8% |
| Jul 2026 | CN¥21.17 | −12.4% |
| Jun 2026 | CN¥24.18 | +59.4% |
| May 2026 | CN¥15.17 | +0.1% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,280 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.91 | −1.6% |
| Oct 2026 | CN¥18.20 | −5.5% |
| Sep 2026 | CN¥19.26 | −13.2% |
| Aug 2026 | CN¥22.19 | +4.8% |
| Jul 2026 | CN¥21.17 | −12.4% |
| Jun 2026 | CN¥24.18 | +59.4% |
| May 2026 | CN¥15.17 | +0.1% |
| Apr 2026 | CN¥15.15 | +6.8% |
| Mar 2026 | CN¥14.19 | −19.3% |
| Feb 2026 | CN¥17.59 | −3.4% |
| Jan 2026 | CN¥18.20 | −13.4% |
| Dec 2025 | CN¥21.01 | +26.6% |
| Nov 2025 | CN¥16.60 | −15.1% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥26,108 today (+161.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +161.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.91 | −14.8% |
| 2025 | CN¥21.01 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,737 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.91 | −14.8% |
| 2025 | CN¥21.01 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥16,599 today (+66.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +66.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.91 | −14.8% |
| 2025 | CN¥21.01 | +27.3% |
| 2024 | CN¥16.51 | −40.8% |
| 2023 | CN¥27.88 | +208.1% |
| 2022 | CN¥9.05 | −57.5% |
| 2021 | CN¥21.30 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27取締役会決議 第五届董事会第十一次会议决议公告
- 10/27四半期報告 2026年三季度报告
Filings from the past 12 months (2).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the QINGDAO FENGGUANG PRECISION MACHINERY CO., LTD. board
More Chinese stocks in English
- Xi An Wonder Energy Chemical Co.,Ltd920519
- Xingtai Naknor Technology Co.,Ltd920522
- Huizhou Huiderui Lithium Battery Technology Co., Ltd920523
- Tianjin Kaihua Insulation Material Co.,Ltd920526
- ZHEJIANG YGM TECHNOLOGY CO.,LTD920527
- Suzhou Junchuang Auto Technologies Co.,Ltd920533
- SHANGHAI TIEDA TELECOM TECHNOLOGY CO.,LTD.920541
- WUXI JINGHAI AMINO ACID CO.,LTD920547
- Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd.920553
- GUANGDONG YADA ELECTRONICS CO.,LTD.920556
- SHAANXI TIRAIN SCIENCE&TECHNOLOGY CO.,LTD920564
- Sichuan Zitonggong Pharmaceutical Co., Ltd.920566