920523 Huizhou Huiderui Lithium Battery Technology Co., Ltd德瑞锂电Beijing Stock Exchange
0 posts
Huizhou Huiderui Lithium Battery Technology Co., Ltd (920523) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Huizhou Huiderui Lithium Battery Technology Co., Ltd (920523) Stock Price History
Huizhou Huiderui Lithium Battery Technology Co., Ltd closed at CN¥13.72 on Nov 6, 2026, −10.0% over 1 month, −54.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,564 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.72 | −0.32 | −2.28% |
| Nov 5 (Thu) | CN¥14.04 | +0.47 | +3.46% |
| Nov 4 (Wed) | CN¥13.57 | +0.22 | +1.65% |
| Nov 3 (Tue) | CN¥13.35 | +0.09 | +0.68% |
| Nov 2 (Mon) | CN¥13.26 | +0.16 | +1.22% |
| Oct 30 (Fri) | CN¥13.10 | −0.26 | −1.95% |
| Oct 29 (Thu) | CN¥13.36 | −0.46 | −3.33% |
| Oct 28 (Wed) | CN¥13.82 | +0.22 | +1.62% |
| Oct 27 (Tue) | CN¥13.60 | −0.40 | −2.86% |
| Oct 26 (Mon) | CN¥14.00 | −0.08 | −0.57% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,651 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.72 | −0.32 | −2.28% |
| Nov 5 (Thu) | CN¥14.04 | +0.47 | +3.46% |
| Nov 4 (Wed) | CN¥13.57 | +0.22 | +1.65% |
| Nov 3 (Tue) | CN¥13.35 | +0.09 | +0.68% |
| Nov 2 (Mon) | CN¥13.26 | +0.16 | +1.22% |
| Oct 30 (Fri) | CN¥13.10 | −0.26 | −1.95% |
| Oct 29 (Thu) | CN¥13.36 | −0.46 | −3.33% |
| Oct 28 (Wed) | CN¥13.82 | +0.22 | +1.62% |
| Oct 27 (Tue) | CN¥13.60 | −0.40 | −2.86% |
| Oct 26 (Mon) | CN¥14.00 | −0.08 | −0.57% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,816 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.72 | +4.7% |
| Oct 2026 | CN¥13.10 | −14.1% |
| Sep 2026 | CN¥15.25 | −1.0% |
| Aug 2026 | CN¥15.40 | +0.3% |
| Jul 2026 | CN¥15.35 | −4.6% |
| Jun 2026 | CN¥16.09 | −13.4% |
| May 2026 | CN¥18.57 | −19.8% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,564 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −54.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.72 | +4.7% |
| Oct 2026 | CN¥13.10 | −14.1% |
| Sep 2026 | CN¥15.25 | −1.0% |
| Aug 2026 | CN¥15.40 | +0.3% |
| Jul 2026 | CN¥15.35 | −4.6% |
| Jun 2026 | CN¥16.09 | −13.4% |
| May 2026 | CN¥18.57 | −19.8% |
| Apr 2026 | CN¥23.15 | +2.5% |
| Mar 2026 | CN¥22.58 | −14.9% |
| Feb 2026 | CN¥26.53 | +0.7% |
| Jan 2026 | CN¥26.35 | +1.3% |
| Dec 2025 | CN¥26.00 | −5.0% |
| Nov 2025 | CN¥27.37 | −13.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,611 today (+36.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +36.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.72 | −47.2% |
| 2025 | CN¥26.00 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,182 today (−58.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −58.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.72 | −47.2% |
| 2025 | CN¥26.00 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥8,673 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.72 | −47.2% |
| 2025 | CN¥26.00 | +30.1% |
| 2024 | CN¥19.99 | +26.0% |
| 2023 | CN¥15.87 | +33.4% |
| 2022 | CN¥11.90 | −58.5% |
| 2021 | CN¥28.65 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/02保有株の売却 股东拟减持股份的预披露公告（再次披露）
- 10/26余資の運用 关于使用自有闲置资金购买理财产品的公告
- 10/26株主総会 股东会议事规则
- 10/26会計監査人の選任 拟变更2026年度会计师事务所公告
- 10/26関連当事者取引 关联交易管理制度
- 10/26対外投資 对外投资管理制度
- 10/26取締役会決議 第四届董事会第十三次会议决议公告
- 10/26株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
- 10/26四半期報告 2026年三季度报告
- 10/12保有株の売却 股东拟减持股份的预披露公告
Show 1 more
- 09/23株式の買い増し 实际控制人之一致行动人增持股份结果公告
Filings from the past 12 months (11).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Huizhou Huiderui Lithium Battery Technology Co., Ltd board
More Chinese stocks in English
- Tianjin Kaihua Insulation Material Co.,Ltd920526
- ZHEJIANG YGM TECHNOLOGY CO.,LTD920527
- Suzhou Junchuang Auto Technologies Co.,Ltd920533
- SHANGHAI TIEDA TELECOM TECHNOLOGY CO.,LTD.920541
- WUXI JINGHAI AMINO ACID CO.,LTD920547
- Beijing Kaiteng Jinggong Gravure Cylinder Co., Ltd.920553
- GUANGDONG YADA ELECTRONICS CO.,LTD.920556
- SHAANXI TIRAIN SCIENCE&TECHNOLOGY CO.,LTD920564
- Sichuan Zitonggong Pharmaceutical Co., Ltd.920566
- Zhejiang Kunbo Precision Technology Co., LTD920570
- Fujian Guohang Ocean Shipping(Group) Co., Ltd.920571
- BEIJING HEALTH GUARD BIOTECHNOLOGY INC.920575